Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.66 and 9.85
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (-2.79%) | 9.94 | 9.75 - 9.94 | 0.7879 times | Fri 12 June 2026 | 10.03 (-0.2%) | 9.62 | 9.59 - 10.03 | 0.8182 times | Thu 11 June 2026 | 10.05 (-0.5%) | 10.18 | 10.05 - 10.18 | 0.5455 times | Wed 10 June 2026 | 10.10 (2.54%) | 9.82 | 9.69 - 10.10 | 0.5455 times | Tue 09 June 2026 | 9.85 (-1.2%) | 9.61 | 9.61 - 9.98 | 0.5152 times | Mon 08 June 2026 | 9.97 (3%) | 9.59 | 9.59 - 9.97 | 0.4242 times | Fri 05 June 2026 | 9.68 (1.36%) | 9.67 | 9.65 - 9.68 | 1.7273 times | Thu 04 June 2026 | 9.55 (0.32%) | 9.67 | 9.55 - 9.67 | 0.5152 times | Wed 03 June 2026 | 9.52 (-0.73%) | 9.51 | 9.45 - 9.67 | 3.7273 times | Mon 01 June 2026 | 9.59 (-0.1%) | 9.59 | 9.38 - 9.59 | 0.3939 times | Fri 29 May 2026 | 9.60 (1.05%) | 9.60 | 9.60 - 9.60 | 0.3636 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.66 and 9.85
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (-2.79%) | 9.94 | 9.75 - 9.94 | 0.1378 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.4981 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.1129 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.7011 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.6995 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4875 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.0917 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.7451 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.3249 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.2014 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.567 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.57 and 10.37
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (1.56%) | 9.59 | 9.38 - 10.18 | 0.3825 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.5612 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5378 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4103 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6062 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2077 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.5409 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2724 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.1647 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3164 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.8322 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.44 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.96 | 9.93 |
| 12 day EMA | 9.81 | 9.82 | 9.78 |
| 20 day EMA | 9.67 | 9.66 | 9.62 |
| 35 day EMA | 9.28 | 9.25 | 9.2 |
| 50 day EMA | 8.9 | 8.87 | 8.82 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10 | 9.93 |
| 12 day SMA | 9.77 | 9.73 | 9.68 |
| 20 day SMA | 9.74 | 9.77 | 9.76 |
| 35 day SMA | 9.44 | 9.39 | 9.33 |
| 50 day SMA | 8.9 | 8.85 | 8.8 |
| 100 day SMA | 8.49 | 8.47 | 8.44 |
| 150 day SMA | 7.79 | 7.77 | 7.75 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.