Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.02 and 11.28
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.32 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (4.7%) | 11.07 | 10.90 - 11.16 | 0.318 times | Thu 06 August 2026 | 10.63 (0.09%) | 10.51 | 10.51 - 10.63 | 0.2002 times | Wed 05 August 2026 | 10.62 (-1.48%) | 10.88 | 10.40 - 10.88 | 0.1767 times | Tue 04 August 2026 | 10.78 (2.86%) | 10.54 | 10.43 - 10.99 | 1.2132 times | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 1.3428 times | Fri 31 July 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.20 | 0.8598 times | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 0.7303 times | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.5536 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 2.9093 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 1.6961 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 2.1673 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.69 and 11.61
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 0.8792 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 1.8252 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.5861 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.1026 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2644 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.2972 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1274 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.2521 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3663 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.2994 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.6689 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 10.69 and 11.61
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 0.2662 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8548 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.109 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.299 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4475 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3414 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5044 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0049 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.9462 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2266 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9691 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.53 | 10.48 |
| 12 day EMA | 10.44 | 10.32 | 10.26 |
| 20 day EMA | 10.27 | 10.18 | 10.13 |
| 35 day EMA | 10.1 | 10.04 | 10 |
| 50 day EMA | 9.98 | 9.93 | 9.9 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.52 | 10.42 |
| 12 day SMA | 10.39 | 10.29 | 10.25 |
| 20 day SMA | 10.14 | 10.07 | 10.04 |
| 35 day SMA | 9.98 | 9.94 | 9.92 |
| 50 day SMA | 9.92 | 9.88 | 9.86 |
| 100 day SMA | 9.17 | 9.14 | 9.11 |
| 150 day SMA | 8.69 | 8.66 | 8.63 |
| 200 day SMA | 8.18 | 8.16 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.