Login or Join
HomepageBetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betterware De BWMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BetterwareDe
Strong Daily Stock price targets for BetterwareDe BWMX are 16.11 and 18.07
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 19.67 |
Daily price and volume Betterware De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.18 (-12.26%) | 18.18 | 17.00 - 18.96 | 3.8939 times | Thu 25 April 2024 | 19.58 (-1.36%) | 19.65 | 19.35 - 20.11 | 0.8445 times | Wed 24 April 2024 | 19.85 (1.85%) | 19.68 | 19.60 - 20.36 | 1.5332 times | Tue 23 April 2024 | 19.49 (0%) | 19.44 | 19.25 - 19.70 | 0.7569 times | Mon 22 April 2024 | 19.49 (6.97%) | 18.50 | 18.38 - 19.56 | 0.898 times | Fri 19 April 2024 | 18.22 (-0.49%) | 18.23 | 18.16 - 18.66 | 0.4016 times | Thu 18 April 2024 | 18.31 (-1.51%) | 18.41 | 18.26 - 18.72 | 0.3894 times | Wed 17 April 2024 | 18.59 (-0.32%) | 18.90 | 18.43 - 18.95 | 0.2531 times | Tue 16 April 2024 | 18.65 (-0.16%) | 18.50 | 18.20 - 18.99 | 0.4819 times | Mon 15 April 2024 | 18.68 (-2.25%) | 19.32 | 18.46 - 19.50 | 0.5476 times | Fri 12 April 2024 | 19.11 (-0.62%) | 19.01 | 18.80 - 19.35 | 0.4965 times |
Weekly price and charts BetterwareDe
Strong weekly Stock price targets for BetterwareDe BWMX are 15.41 and 18.77
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Betterware De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.18 (-5.71%) | 18.50 | 17.00 - 20.36 | 1.1388 times | Fri 19 April 2024 | 18.22 (-4.66%) | 19.32 | 18.16 - 19.50 | 0.2979 times | Fri 12 April 2024 | 19.11 (-0.36%) | 19.40 | 18.69 - 19.60 | 0.3472 times | Fri 05 April 2024 | 19.18 (-4%) | 20.20 | 19.02 - 20.26 | 0.6927 times | Thu 28 March 2024 | 19.98 (1.32%) | 19.80 | 18.89 - 21.28 | 1.4437 times | Fri 22 March 2024 | 19.72 (3.79%) | 19.00 | 18.01 - 20.00 | 0.9462 times | Fri 15 March 2024 | 19.00 (3.26%) | 18.64 | 17.34 - 19.00 | 0.7797 times | Fri 08 March 2024 | 18.40 (-0.54%) | 18.50 | 18.04 - 19.19 | 1.6105 times | Fri 01 March 2024 | 18.50 (19.9%) | 16.00 | 16.00 - 19.05 | 1.9934 times | Fri 23 February 2024 | 15.43 (14.89%) | 13.58 | 13.32 - 15.94 | 0.75 times | Fri 16 February 2024 | 13.43 (1.51%) | 13.24 | 13.00 - 13.67 | 0.2483 times |
Monthly price and charts BetterwareDe
Strong monthly Stock price targets for BetterwareDe BWMX are 15.41 and 18.77
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Betterware De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.18 (-14.01%) | 20.20 | 17.00 - 20.36 | 0.6405 times | Thu 28 March 2024 | 19.98 (11%) | 18.50 | 17.34 - 21.28 | 1.3555 times | Thu 29 February 2024 | 18.00 (27.66%) | 14.10 | 13.00 - 18.63 | 0.7634 times | Wed 31 January 2024 | 14.10 (1.15%) | 14.00 | 12.02 - 14.24 | 0.6113 times | Fri 29 December 2023 | 13.94 (-0.71%) | 14.08 | 13.68 - 15.40 | 0.8307 times | Thu 30 November 2023 | 14.04 (13.5%) | 12.40 | 11.75 - 14.98 | 0.9646 times | Tue 31 October 2023 | 12.37 (-24.06%) | 16.51 | 9.77 - 17.58 | 1.3592 times | Fri 29 September 2023 | 16.29 (-4.51%) | 17.36 | 16.00 - 18.44 | 1.2436 times | Thu 31 August 2023 | 17.06 (20.4%) | 14.41 | 13.77 - 17.49 | 1.7258 times | Mon 31 July 2023 | 14.17 (9.59%) | 13.20 | 11.93 - 14.45 | 0.5055 times | Fri 30 June 2023 | 12.93 (6.86%) | 11.98 | 11.77 - 13.50 | 0.382 times |
Indicator Analysis of BetterwareDe
Please login to view indicator analysis. or View indicator analysis of BetterwareDe BWMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Betterware De BWMX
DMA (daily moving average) of Betterware De BWMX
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.25 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Betterware De BWMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.41 | 19.32 |
| 12 day EMA | 18.88 | 19.19 | 19.12 |
| 20 day EMA | 18.87 | 19.05 | 18.99 |
| 35 day EMA | 18.39 | 18.46 | 18.39 |
| 50 day EMA | 17.93 | 17.96 | 17.89 |
SMA (simple moving average) of Betterware De BWMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.33 | 19.07 |
| 12 day SMA | 18.87 | 19.03 | 19.01 |
| 20 day SMA | 19.07 | 19.21 | 19.23 |
| 35 day SMA | 19.02 | 19.08 | 19.05 |
| 50 day SMA | 18.25 | 18.18 | 18.05 |
| 100 day SMA | 15.86 | 15.83 | 15.78 |
| 150 day SMA | 15.54 | 15.53 | 15.52 |
| 200 day SMA | 15.52 | 15.5 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.