Login or Join
HomepageBuffaloWild BWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buffalo Wild BWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BuffaloWild
Strong Daily Stock price targets for BuffaloWild BWLD are 156.93 and 156.98
| Daily Target 1 | 156.92 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 156.96666666667 |
| Daily Target 4 | 156.98 |
| Daily Target 5 | 157.02 |
Daily price and volume Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (0%) | 156.95 | 156.95 - 157.00 | 3.2572 times | Thu 01 February 2018 | 156.95 (-0.03%) | 156.95 | 156.90 - 157.00 | 0.9867 times | Wed 31 January 2018 | 157.00 (0.03%) | 156.95 | 156.90 - 157.00 | 0.983 times | Tue 30 January 2018 | 156.95 (0.03%) | 157.00 | 156.90 - 157.00 | 0.61 times | Mon 29 January 2018 | 156.90 (-0.02%) | 156.90 | 156.90 - 157.00 | 0.4989 times | Fri 26 January 2018 | 156.93 (0.05%) | 156.85 | 156.80 - 156.95 | 0.7101 times | Thu 25 January 2018 | 156.85 (0.03%) | 156.80 | 156.80 - 157.00 | 0.8893 times | Wed 24 January 2018 | 156.80 (0%) | 156.85 | 156.80 - 156.85 | 0.6718 times | Tue 23 January 2018 | 156.80 (0%) | 156.80 | 156.75 - 156.85 | 0.6876 times | Mon 22 January 2018 | 156.80 (0%) | 156.80 | 156.75 - 156.90 | 0.7055 times | Fri 19 January 2018 | 156.80 (0.03%) | 156.75 | 156.75 - 156.85 | 0.8259 times |
Weekly price and charts BuffaloWild
Strong weekly Stock price targets for BuffaloWild BWLD are 156.93 and 157.03
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 156.95 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (0.01%) | 156.90 | 156.90 - 157.00 | 0.8536 times | Fri 26 January 2018 | 156.93 (0.08%) | 156.80 | 156.75 - 157.00 | 0.4936 times | Fri 19 January 2018 | 156.80 (0.03%) | 156.70 | 156.65 - 156.85 | 0.2822 times | Fri 12 January 2018 | 156.75 (0%) | 156.65 | 156.50 - 156.85 | 0.5074 times | Fri 05 January 2018 | 156.75 (0.22%) | 156.40 | 156.40 - 157.00 | 0.3691 times | Wed 27 December 2017 | 156.40 (0.1%) | 156.30 | 156.30 - 156.55 | 0.158 times | Fri 22 December 2017 | 156.25 (-0.1%) | 156.50 | 156.20 - 156.80 | 0.8448 times | Fri 15 December 2017 | 156.40 (0.06%) | 156.45 | 155.83 - 157.00 | 1.1542 times | Fri 08 December 2017 | 156.30 (0.51%) | 155.65 | 155.50 - 156.80 | 1.7219 times | Fri 01 December 2017 | 155.50 (6.62%) | 144.70 | 141.95 - 156.00 | 3.615 times | Fri 24 November 2017 | 145.85 (5.5%) | 138.25 | 136.00 - 147.95 | 0.4316 times |
Monthly price and charts BuffaloWild
Strong monthly Stock price targets for BuffaloWild BWLD are 156.9 and 157
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 156.95 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (-0.03%) | 156.95 | 156.90 - 157.00 | 0.1933 times | Wed 31 January 2018 | 157.00 (0.38%) | 156.40 | 156.40 - 157.00 | 0.6541 times | Wed 27 December 2017 | 156.40 (0.29%) | 155.80 | 155.50 - 157.00 | 1.5729 times | Thu 30 November 2017 | 155.95 (31.94%) | 118.50 | 111.75 - 156.00 | 1.9945 times | Tue 31 October 2017 | 118.20 (11.83%) | 106.00 | 99.05 - 127.95 | 1.3466 times | Fri 29 September 2017 | 105.70 (2.87%) | 103.65 | 95.00 - 112.90 | 0.973 times | Thu 31 August 2017 | 102.75 (-4.42%) | 111.85 | 101.20 - 115.40 | 0.5925 times | Mon 31 July 2017 | 107.50 (-15.15%) | 127.40 | 105.10 - 128.95 | 0.8995 times | Fri 30 June 2017 | 126.70 (-11.83%) | 143.55 | 126.30 - 159.00 | 1.0275 times | Wed 31 May 2017 | 143.70 (-8.79%) | 157.85 | 142.55 - 162.00 | 0.746 times | Fri 28 April 2017 | 157.55 (3.14%) | 153.00 | 149.00 - 165.70 | 0.7007 times |
Indicator Analysis of BuffaloWild
Please login to view indicator analysis. or View indicator analysis of BuffaloWild BWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Buffalo Wild BWLD
DMA (daily moving average) of Buffalo Wild BWLD
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.87 |
| 20 day DMA | 156.79 |
| 35 day DMA | 156.62 |
| 50 day DMA | 154.31 |
| 100 day DMA | 131.54 |
| 150 day DMA | 126.23 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Buffalo Wild BWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.94 | 156.93 |
| 12 day EMA | 156.85 | 156.83 | 156.81 |
| 20 day EMA | 156.38 | 156.32 | 156.25 |
| 35 day EMA | 154.19 | 154.03 | 153.86 |
| 50 day EMA | 152.08 | 151.88 | 151.67 |
SMA (simple moving average) of Buffalo Wild BWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 156.95 | 156.93 |
| 12 day SMA | 156.87 | 156.85 | 156.83 |
| 20 day SMA | 156.79 | 156.77 | 156.75 |
| 35 day SMA | 156.62 | 156.59 | 156.56 |
| 50 day SMA | 154.31 | 154.07 | 153.28 |
| 100 day SMA | 131.54 | 130.97 | 130.41 |
| 150 day SMA | 126.23 | 126.04 | 125.87 |
| 200 day SMA | 132.53 | 132.5 | 132.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.