Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 49.78 and 51.42
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.71 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.56 (0.38%) | 50.37 | 49.00 - 50.64 | 1.2071 times | Thu 23 April 2026 | 50.37 (1.9%) | 49.60 | 46.92 - 50.65 | 1.0583 times | Wed 22 April 2026 | 49.43 (-2.89%) | 50.96 | 47.58 - 50.99 | 1.2598 times | Tue 21 April 2026 | 50.90 (-3.96%) | 52.86 | 50.68 - 53.00 | 0.7769 times | Mon 20 April 2026 | 53.00 (0.57%) | 52.50 | 52.50 - 53.28 | 0.7969 times | Fri 17 April 2026 | 52.70 (2.91%) | 51.85 | 51.71 - 53.86 | 0.8967 times | Thu 16 April 2026 | 51.21 (-2.36%) | 52.18 | 50.89 - 52.25 | 0.6771 times | Wed 15 April 2026 | 52.45 (-0.36%) | 52.58 | 51.87 - 52.81 | 0.8749 times | Tue 14 April 2026 | 52.64 (0.1%) | 52.51 | 51.80 - 52.69 | 0.9657 times | Mon 13 April 2026 | 52.59 (-0.59%) | 52.73 | 52.21 - 52.90 | 1.4867 times | Fri 10 April 2026 | 52.90 (-0.95%) | 53.41 | 52.41 - 53.52 | 0.7624 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 45.56 and 51.92
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.5844 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.5229 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5771 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.6836 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.8438 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.4395 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.1636 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.7395 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 0.9606 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.4851 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.0823 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 47.84 and 56.59
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.56 (4.2%) | 48.42 | 45.11 - 53.86 | 1.2262 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8671 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8374 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8367 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8059 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.613 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.703 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4293 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8242 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8572 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.4616 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.85 |
| 20 day DMA | 50.88 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.86 | 51.11 |
| 12 day EMA | 51.03 | 51.11 | 51.25 |
| 20 day EMA | 50.67 | 50.68 | 50.71 |
| 35 day EMA | 50.07 | 50.04 | 50.02 |
| 50 day EMA | 49.15 | 49.09 | 49.04 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.28 | 51.45 |
| 12 day SMA | 51.85 | 51.98 | 52.01 |
| 20 day SMA | 50.88 | 50.75 | 50.63 |
| 35 day SMA | 49.22 | 49.15 | 49.07 |
| 50 day SMA | 48.89 | 48.84 | 48.83 |
| 100 day SMA | 48.44 | 48.4 | 48.35 |
| 150 day SMA | 46.95 | 46.92 | 46.88 |
| 200 day SMA | 45.41 | 45.35 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.