Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.91 and 48.35
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.66 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.41 (-0.98%) | 47.27 | 46.41 - 47.85 | 0.5313 times | Mon 02 March 2026 | 47.88 (2.53%) | 46.50 | 45.70 - 48.22 | 1.059 times | Fri 27 February 2026 | 46.70 (-3.55%) | 47.71 | 46.58 - 48.18 | 1.6771 times | Thu 26 February 2026 | 48.42 (0.62%) | 48.12 | 47.85 - 48.42 | 0.4826 times | Wed 25 February 2026 | 48.12 (0.48%) | 48.12 | 47.46 - 48.36 | 0.8264 times | Tue 24 February 2026 | 47.89 (1.81%) | 47.30 | 46.71 - 48.00 | 1.2743 times | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 1.6528 times | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.6181 times | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.5556 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.3229 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.4896 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.56 and 49.08
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.41 (1.52%) | 46.50 | 45.70 - 48.22 | 0.3731 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.3874 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.7006 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1189 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.187 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.5487 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0868 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.9279 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.323 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.3466 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.1503 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.56 and 49.08
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.41 (1.52%) | 46.50 | 45.70 - 48.22 | 0.075 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9932 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9924 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1419 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.727 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8338 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6952 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9775 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0166 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5474 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4937 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.94 |
| 100 day DMA | 46.48 |
| 150 day DMA | 45.2 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.75 | 47.68 |
| 12 day EMA | 47.97 | 48.07 | 48.1 |
| 20 day EMA | 48.15 | 48.23 | 48.27 |
| 35 day EMA | 48.18 | 48.23 | 48.25 |
| 50 day EMA | 48.07 | 48.1 | 48.11 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.8 | 47.63 |
| 12 day SMA | 48.04 | 48.15 | 48.2 |
| 20 day SMA | 48.62 | 48.74 | 48.79 |
| 35 day SMA | 48.33 | 48.3 | 48.27 |
| 50 day SMA | 47.94 | 48.02 | 48.06 |
| 100 day SMA | 46.48 | 46.44 | 46.39 |
| 150 day SMA | 45.2 | 45.15 | 45.09 |
| 200 day SMA | 42.96 | 42.9 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.