Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 44.56 and 46.46
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.94 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 0.5407 times | Tue 30 December 2025 | 46.61 (-0.24%) | 46.86 | 46.05 - 46.86 | 0.573 times | Mon 29 December 2025 | 46.72 (-0.51%) | 47.18 | 46.52 - 47.91 | 0.7567 times | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 0.6325 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.2857 times | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.5373 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 1.0712 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 1.4623 times | Thu 18 December 2025 | 51.44 (3.09%) | 50.00 | 49.72 - 51.54 | 2.3346 times | Wed 17 December 2025 | 49.90 (0.38%) | 49.95 | 49.74 - 50.19 | 1.8058 times | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 1.0951 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 44.16 and 46.87
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-2.43%) | 47.18 | 45.20 - 47.91 | 0.6205 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.8382 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.6201 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.3793 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.9223 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.8258 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5472 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.616 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.5161 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1145 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.5483 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.51 and 51.85
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.2975 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7798 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8944 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8183 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0485 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0905 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5872 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5296 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4553 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4989 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.404 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.46 |
| 150 day DMA | 41.97 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.24 | 47.55 |
| 12 day EMA | 47.5 | 47.8 | 48.02 |
| 20 day EMA | 47.47 | 47.64 | 47.75 |
| 35 day EMA | 46.74 | 46.79 | 46.8 |
| 50 day EMA | 45.64 | 45.63 | 45.59 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 47.23 | 47.59 |
| 12 day SMA | 48.32 | 48.57 | 48.74 |
| 20 day SMA | 48.16 | 48.18 | 48.16 |
| 35 day SMA | 46.84 | 46.8 | 46.72 |
| 50 day SMA | 45.87 | 45.8 | 45.69 |
| 100 day SMA | 44.46 | 44.4 | 44.34 |
| 150 day SMA | 41.97 | 41.9 | 41.81 |
| 200 day SMA | 39.36 | 39.28 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.