Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 23.85 and 24.15
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.2 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.00 (0.46%) | 24.00 | 23.70 - 24.00 | 0.3076 times | Thu 02 May 2024 | 23.89 (1.23%) | 23.71 | 23.55 - 23.99 | 0.7293 times | Wed 01 May 2024 | 23.60 (2.92%) | 23.00 | 22.76 - 23.74 | 1.0545 times | Tue 30 April 2024 | 22.93 (-2.43%) | 23.30 | 22.70 - 23.35 | 2.2496 times | Mon 29 April 2024 | 23.50 (-1.43%) | 23.55 | 23.50 - 23.72 | 0.6063 times | Fri 26 April 2024 | 23.84 (0.08%) | 24.15 | 23.47 - 24.15 | 0.9578 times | Thu 25 April 2024 | 23.82 (-4.68%) | 24.66 | 23.48 - 24.90 | 1.4323 times | Wed 24 April 2024 | 24.99 (-0.32%) | 25.00 | 24.80 - 25.20 | 0.8172 times | Tue 23 April 2024 | 25.07 (-1.03%) | 25.16 | 25.02 - 25.33 | 0.5888 times | Mon 22 April 2024 | 25.33 (2.88%) | 24.87 | 24.51 - 25.34 | 1.2566 times | Fri 19 April 2024 | 24.62 (4.19%) | 23.47 | 23.47 - 24.63 | 1.2654 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 23.35 and 24.65
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.00 (0.67%) | 23.55 | 22.70 - 24.00 | 0.9982 times | Fri 26 April 2024 | 23.84 (-3.17%) | 24.87 | 23.47 - 25.34 | 1.0195 times | Fri 19 April 2024 | 24.62 (2.16%) | 24.16 | 22.47 - 24.63 | 1.4716 times | Fri 12 April 2024 | 24.10 (-4.37%) | 25.19 | 24.00 - 25.70 | 1.0319 times | Fri 05 April 2024 | 25.20 (-2.85%) | 25.37 | 24.85 - 25.54 | 0.7145 times | Thu 28 March 2024 | 25.94 (0.97%) | 25.89 | 25.31 - 26.10 | 0.6596 times | Fri 22 March 2024 | 25.69 (1.14%) | 25.25 | 25.19 - 26.30 | 1.078 times | Fri 15 March 2024 | 25.40 (-0.2%) | 25.26 | 24.86 - 25.96 | 1.3954 times | Fri 08 March 2024 | 25.45 (0.91%) | 25.18 | 24.46 - 25.50 | 0.828 times | Fri 01 March 2024 | 25.22 (1.12%) | 24.80 | 24.58 - 25.48 | 0.8032 times | Fri 23 February 2024 | 24.94 (-4.33%) | 25.74 | 24.71 - 26.70 | 0.516 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 23.38 and 24.62
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.00 (4.67%) | 23.00 | 22.76 - 24.00 | 0.1004 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 1.1451 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.9789 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 1.1253 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 1.078 times | Fri 29 December 2023 | 30.18 (11.94%) | 27.02 | 26.99 - 30.83 | 1.7507 times | Thu 30 November 2023 | 26.96 (10.18%) | 24.27 | 24.26 - 28.34 | 0.8098 times | Tue 31 October 2023 | 24.47 (0.82%) | 24.33 | 23.16 - 25.06 | 0.7402 times | Fri 29 September 2023 | 24.27 (-6.73%) | 26.24 | 24.03 - 26.53 | 1.1135 times | Thu 31 August 2023 | 26.02 (-4.86%) | 27.35 | 25.75 - 28.55 | 1.1582 times | Mon 31 July 2023 | 27.35 (12.18%) | 24.50 | 24.28 - 27.96 | 1.2632 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.84 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 23.63 |
| 12 day EMA | 23.97 | 23.96 | 23.97 |
| 20 day EMA | 24.18 | 24.2 | 24.23 |
| 35 day EMA | 24.46 | 24.49 | 24.53 |
| 50 day EMA | 24.8 | 24.83 | 24.87 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.55 | 23.54 |
| 12 day SMA | 24.1 | 24.06 | 24 |
| 20 day SMA | 24.13 | 24.19 | 24.25 |
| 35 day SMA | 24.7 | 24.74 | 24.77 |
| 50 day SMA | 24.84 | 24.86 | 24.89 |
| 100 day SMA | 26.52 | 26.56 | 26.59 |
| 150 day SMA | 26.24 | 26.25 | 26.25 |
| 200 day SMA | 26.23 | 26.24 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.