Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.17 and 68.28
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.88 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.71 (-0.51%) | 68.51 | 66.74 - 68.85 | 0.7696 times | Wed 29 July 2026 | 68.06 (1.79%) | 66.31 | 65.61 - 68.10 | 0.8807 times | Tue 28 July 2026 | 66.86 (3.87%) | 65.34 | 65.34 - 67.02 | 1.1735 times | Mon 27 July 2026 | 64.37 (3.47%) | 62.41 | 62.41 - 64.61 | 0.8008 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.7407 times | Fri 24 July 2026 | 62.21 (2.71%) | 60.60 | 60.34 - 62.41 | 0.7407 times | Thu 23 July 2026 | 60.57 (1.8%) | 60.39 | 56.03 - 61.86 | 2.4939 times | Wed 22 July 2026 | 59.50 (-1%) | 59.52 | 58.16 - 60.05 | 0.7846 times | Tue 21 July 2026 | 60.10 (0.81%) | 59.33 | 59.33 - 60.67 | 0.7742 times | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 0.8413 times | Fri 17 July 2026 | 60.10 (-1.81%) | 60.69 | 59.30 - 61.21 | 1.3077 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.06 and 71.5
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.71 (8.84%) | 62.41 | 62.41 - 68.85 | 0.8959 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.1831 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.3928 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.2089 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.7582 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.0472 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.7252 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.186 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.8716 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.7312 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.3361 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 61.87 and 74.69
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.71 (15.25%) | 58.94 | 56.03 - 68.85 | 1.8831 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.8369 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7613 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.1528 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.6685 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6456 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6451 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.3923 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4726 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.542 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.1019 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 62.71 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.3 |
| 50 day DMA | 57.4 |
| 100 day DMA | 53.83 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.22 | 63.8 |
| 12 day EMA | 63.5 | 62.73 | 61.76 |
| 20 day EMA | 61.82 | 61.2 | 60.48 |
| 35 day EMA | 59.51 | 59.03 | 58.5 |
| 50 day EMA | 57.74 | 57.33 | 56.89 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 64.74 | 63.24 |
| 12 day SMA | 62.71 | 62 | 61.19 |
| 20 day SMA | 60.82 | 60.37 | 59.98 |
| 35 day SMA | 59.3 | 58.96 | 58.59 |
| 50 day SMA | 57.4 | 57.08 | 56.74 |
| 100 day SMA | 53.83 | 53.62 | 53.4 |
| 150 day SMA | 51.83 | 51.7 | 51.56 |
| 200 day SMA | 50.24 | 50.12 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.