Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.04 and 2.29
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.2233333333333 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.47 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 1.7006 times | Thu 05 February 2026 | 2.18 (-33.13%) | 2.69 | 2.16 - 2.72 | 3.9796 times | Wed 04 February 2026 | 3.26 (2.19%) | 3.20 | 3.03 - 3.35 | 0.6031 times | Tue 03 February 2026 | 3.19 (6.33%) | 3.01 | 3.01 - 3.28 | 0.5632 times | Mon 02 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.14 | 0.6585 times | Fri 30 January 2026 | 3.00 (-3.85%) | 3.10 | 2.95 - 3.12 | 0.462 times | Thu 29 January 2026 | 3.12 (-2.19%) | 3.17 | 2.94 - 3.19 | 0.6616 times | Wed 28 January 2026 | 3.19 (-1.54%) | 3.25 | 3.12 - 3.31 | 0.3292 times | Tue 27 January 2026 | 3.24 (-3.57%) | 3.39 | 3.20 - 3.39 | 0.6367 times | Mon 26 January 2026 | 3.36 (4.02%) | 3.30 | 3.20 - 3.40 | 0.4056 times | Fri 23 January 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.39 | 0.3583 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.54 and 2.79
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.0658 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.6868 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.5669 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4494 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4417 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4393 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4197 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1588 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0686 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7031 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.2515 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.54 and 2.79
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.5566666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 0.5805 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.2131 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0167 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5485 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4171 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7807 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8849 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5932 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4252 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5401 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.395 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.84 | 3.17 |
| 12 day EMA | 2.95 | 3.08 | 3.24 |
| 20 day EMA | 3.09 | 3.18 | 3.28 |
| 35 day EMA | 3.13 | 3.18 | 3.24 |
| 50 day EMA | 3.1 | 3.14 | 3.18 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.93 | 3.11 |
| 12 day SMA | 3.03 | 3.13 | 3.26 |
| 20 day SMA | 3.29 | 3.36 | 3.44 |
| 35 day SMA | 3.21 | 3.24 | 3.28 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 2.74 | 2.73 | 2.74 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.37 | 2.37 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.