Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.96 and 3.18
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.35 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-4.02%) | 3.23 | 3.03 - 3.25 | 0.4147 times | Thu 04 December 2025 | 3.23 (2.22%) | 3.13 | 3.11 - 3.27 | 0.4981 times | Wed 03 December 2025 | 3.16 (3.61%) | 3.10 | 2.99 - 3.24 | 0.7511 times | Tue 02 December 2025 | 3.05 (3.39%) | 3.00 | 2.95 - 3.10 | 0.7264 times | Mon 01 December 2025 | 2.95 (-2.64%) | 3.00 | 2.92 - 3.05 | 0.9925 times | Fri 28 November 2025 | 3.03 (-1.62%) | 3.11 | 2.97 - 3.28 | 1.0704 times | Wed 26 November 2025 | 3.08 (9.22%) | 2.82 | 2.79 - 3.24 | 2.922 times | Tue 25 November 2025 | 2.82 (11.9%) | 2.53 | 2.50 - 2.88 | 1.2519 times | Mon 24 November 2025 | 2.52 (-1.56%) | 2.57 | 2.46 - 2.62 | 0.777 times | Fri 21 November 2025 | 2.56 (0.39%) | 2.55 | 2.45 - 2.62 | 0.5958 times | Thu 20 November 2025 | 2.55 (-10.21%) | 2.86 | 2.54 - 2.87 | 1.3848 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.36
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6403 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.1396 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.5316 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.7934 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5426 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0547 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.3816 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4207 times | Fri 17 October 2025 | 2.36 (10.8%) | 2.17 | 2.11 - 2.76 | 1.4407 times | Fri 10 October 2025 | 2.13 (0%) | 2.13 | 1.88 - 2.32 | 2.0548 times | Fri 03 October 2025 | 2.13 (3.9%) | 2.05 | 2.05 - 2.19 | 0.3705 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.36
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.2421 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.893 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.736 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.9564 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 1.084 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.9518 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.5209 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6616 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4838 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4704 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.4024 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.02 |
| 12 day EMA | 2.92 | 2.89 | 2.83 |
| 20 day EMA | 2.78 | 2.75 | 2.7 |
| 35 day EMA | 2.61 | 2.58 | 2.54 |
| 50 day EMA | 2.46 | 2.43 | 2.4 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.05 |
| 12 day SMA | 2.91 | 2.86 | 2.83 |
| 20 day SMA | 2.69 | 2.64 | 2.58 |
| 35 day SMA | 2.51 | 2.49 | 2.47 |
| 50 day SMA | 2.42 | 2.4 | 2.37 |
| 100 day SMA | 2.36 | 2.35 | 2.34 |
| 150 day SMA | 2.17 | 2.16 | 2.15 |
| 200 day SMA | 2.01 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.