BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 19.21 and 19.91

Daily Target 119.03
Daily Target 219.38
Daily Target 319.733333333333
Daily Target 420.08
Daily Target 520.43

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 19.72 (-1.25%) 19.80 19.39 - 20.09 1.0757 times
Fri 06 February 2026 19.97 (0.86%) 19.92 18.89 - 20.30 1.1501 times
Thu 05 February 2026 19.80 (-0.15%) 19.72 19.63 - 20.25 0.9986 times
Wed 04 February 2026 19.83 (1.48%) 19.79 19.61 - 20.04 0.6785 times
Tue 03 February 2026 19.54 (-0.46%) 19.48 19.40 - 20.15 0.7982 times
Mon 02 February 2026 19.63 (2.19%) 19.21 19.19 - 19.87 1.0766 times
Fri 30 January 2026 19.21 (0.16%) 19.07 19.01 - 19.40 1.0694 times
Thu 29 January 2026 19.18 (2.18%) 19.14 18.37 - 19.24 1.1329 times
Wed 28 January 2026 18.77 (1.68%) 18.80 18.37 - 19.17 1.3633 times
Tue 27 January 2026 18.46 (0.54%) 18.38 18.20 - 18.56 0.6567 times
Mon 26 January 2026 18.36 (0.71%) 18.20 18.01 - 18.42 0.537 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.21 and 19.91

Weekly Target 119.03
Weekly Target 219.38
Weekly Target 319.733333333333
Weekly Target 420.08
Weekly Target 520.43

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 19.72 (-1.25%) 19.80 19.39 - 20.09 0.2924 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.2782 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.2937 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.7375 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.1157 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.1867 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.6749 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5254 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.3793 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.5161 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.8659 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.31 and 20.72

Monthly Target 118.23
Monthly Target 218.97
Monthly Target 319.636666666667
Monthly Target 420.38
Monthly Target 521.05

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 19.72 (2.65%) 19.21 18.89 - 20.30 0.374 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.097 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1162 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8324 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7184 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6317 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5809 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7639 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0293 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8561 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2736 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.23
20 day DMA 18.87
35 day DMA 18.51
50 day DMA 18.38
100 day DMA 17.67
150 day DMA 17.17
200 day DMA 16.7

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7119.58
12 day EMA19.3519.2819.16
20 day EMA19.0418.9718.86
35 day EMA18.7118.6518.57
50 day EMA18.3918.3418.27

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7519.6
12 day SMA19.2319.1819.09
20 day SMA18.8718.7818.7
35 day SMA18.5118.4718.43
50 day SMA18.3818.3318.27
100 day SMA17.6717.6417.61
150 day SMA17.1717.1417.12
200 day SMA16.716.6716.63
Back to top | Use Dark Theme