BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 11.54 and 11.86
Daily Target 1 | 11.46 |
Daily Target 2 | 11.61 |
Daily Target 3 | 11.783333333333 |
Daily Target 4 | 11.93 |
Daily Target 5 | 12.1 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.75 (-0.42%) | 11.78 | 11.64 - 11.96 | 0.9629 times | Thu 25 April 2024 | 11.80 (-2.4%) | 11.84 | 11.62 - 12.00 | 1.9279 times | Wed 24 April 2024 | 12.09 (0.83%) | 11.86 | 11.86 - 12.14 | 1.0057 times | Tue 23 April 2024 | 11.99 (-0.5%) | 12.13 | 11.95 - 12.14 | 0.8021 times | Mon 22 April 2024 | 12.05 (3.26%) | 11.93 | 11.85 - 12.22 | 0.5721 times | Fri 19 April 2024 | 11.67 (3%) | 11.27 | 11.27 - 11.71 | 1.2602 times | Thu 18 April 2024 | 11.33 (1.43%) | 11.24 | 11.18 - 11.44 | 1.1706 times | Wed 17 April 2024 | 11.17 (0.09%) | 11.22 | 11.17 - 11.34 | 0.7818 times | Tue 16 April 2024 | 11.16 (-0.18%) | 11.18 | 11.13 - 11.34 | 0.7085 times | Mon 15 April 2024 | 11.18 (-1.15%) | 11.28 | 11.16 - 11.40 | 0.8082 times | Fri 12 April 2024 | 11.31 (0.53%) | 11.18 | 11.11 - 11.39 | 0.7186 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 11.39 and 11.99
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.51 |
Weekly Target 3 | 11.863333333333 |
Weekly Target 4 | 12.11 |
Weekly Target 5 | 12.46 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.75 (0.69%) | 11.93 | 11.62 - 12.22 | 1.103 times | Fri 19 April 2024 | 11.67 (3.18%) | 11.28 | 11.13 - 11.71 | 0.9896 times | Fri 12 April 2024 | 11.31 (-2.42%) | 11.59 | 11.05 - 11.89 | 0.9994 times | Fri 05 April 2024 | 11.59 (-0.43%) | 11.52 | 11.19 - 11.92 | 1.1187 times | Thu 28 March 2024 | 11.64 (2.19%) | 11.43 | 11.21 - 11.73 | 0.8171 times | Fri 22 March 2024 | 11.39 (-0.52%) | 11.42 | 11.04 - 11.80 | 0.734 times | Fri 15 March 2024 | 11.45 (-2.22%) | 11.64 | 11.23 - 11.82 | 1.4915 times | Fri 08 March 2024 | 11.71 (-0.34%) | 11.75 | 11.56 - 12.06 | 1.1324 times | Fri 01 March 2024 | 11.75 (-1.92%) | 12.09 | 11.66 - 12.22 | 0.9568 times | Fri 23 February 2024 | 11.98 (-0.42%) | 11.85 | 11.80 - 12.28 | 0.6574 times | Fri 16 February 2024 | 12.03 (-1.96%) | 12.25 | 11.61 - 12.64 | 1.6696 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.4 and 12.57
Monthly Target 1 | 10.5 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 11.673333333333 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.75 (0.95%) | 11.52 | 11.05 - 12.22 | 0.7548 times | Thu 28 March 2024 | 11.64 (-1.77%) | 11.77 | 11.04 - 12.06 | 0.824 times | Thu 29 February 2024 | 11.85 (-5.28%) | 12.44 | 11.09 - 12.70 | 0.9982 times | Wed 31 January 2024 | 12.51 (-7.47%) | 13.49 | 12.21 - 14.43 | 1.3358 times | Fri 29 December 2023 | 13.52 (30.38%) | 10.50 | 10.29 - 14.17 | 1.9949 times | Thu 30 November 2023 | 10.37 (7.68%) | 9.47 | 9.27 - 11.21 | 1.1141 times | Tue 31 October 2023 | 9.63 (1.58%) | 9.48 | 8.00 - 10.03 | 0.6966 times | Fri 29 September 2023 | 9.48 (-9.37%) | 10.49 | 9.45 - 10.92 | 0.7138 times | Thu 31 August 2023 | 10.46 (-2.33%) | 10.71 | 10.03 - 11.14 | 0.6929 times | Mon 31 July 2023 | 10.71 (8.73%) | 9.85 | 9.23 - 11.66 | 0.875 times | Fri 30 June 2023 | 9.85 (14.4%) | 8.67 | 8.67 - 11.14 | 1.7038 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.56 |
20 day DMA | 11.53 |
35 day DMA | 11.5 |
50 day DMA | 11.62 |
100 day DMA | 12.04 |
150 day DMA | 11.34 |
200 day DMA | 11.13 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.81 | 11.84 | 11.86 |
12 day EMA | 11.67 | 11.66 | 11.63 |
20 day EMA | 11.61 | 11.59 | 11.57 |
35 day EMA | 11.64 | 11.63 | 11.62 |
50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.92 | 11.83 |
12 day SMA | 11.56 | 11.51 | 11.5 |
20 day SMA | 11.53 | 11.52 | 11.51 |
35 day SMA | 11.5 | 11.5 | 11.5 |
50 day SMA | 11.62 | 11.62 | 11.62 |
100 day SMA | 12.04 | 12.03 | 12.02 |
150 day SMA | 11.34 | 11.33 | 11.32 |
200 day SMA | 11.13 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.