BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.43 and 20.71

Daily Target 1	20.37
Daily Target 2	20.48
Daily Target 3	20.653333333333
Daily Target 4	20.76
Daily Target 5	20.93

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 26 October 2026	20.58 (0%)	20.66	20.55 - 20.83	0.8683 times
Fri 23 October 2026	20.58 (-0.44%)	20.50	20.41 - 20.99	1.1427 times
Thu 22 October 2026	20.67 (2.68%)	20.04	20.04 - 20.84	1.187 times
Wed 21 October 2026	20.13 (-2.33%)	20.71	20.10 - 21.25	1.3242 times
Tue 20 October 2026	20.61 (1.38%)	20.41	20.41 - 20.91	0.8632 times
Mon 19 October 2026	20.33 (-1.31%)	20.48	20.25 - 20.56	0.6647 times
Fri 16 October 2026	20.60 (1.13%)	20.43	20.43 - 20.80	1.2552 times
Thu 15 October 2026	20.37 (1.04%)	20.38	20.20 - 20.53	0.4542 times
Wed 14 October 2026	20.16 (-1.03%)	20.09	20.03 - 20.43	1.6898 times
Tue 13 October 2026	20.37 (-0.24%)	20.48	20.18 - 20.61	0.5505 times
Mon 12 October 2026	20.42 (0.84%)	20.18	20.18 - 20.54	0.4661 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.43 and 20.71

Weekly Target 1	20.37
Weekly Target 2	20.48
Weekly Target 3	20.653333333333
Weekly Target 4	20.76
Weekly Target 5	20.93

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 26 October 2026	20.58 (0%)	20.66	20.55 - 20.83	0.2234 times
Fri 23 October 2026	20.58 (-0.1%)	20.48	20.04 - 21.25	1.3333 times
Fri 16 October 2026	20.60 (1.73%)	20.18	20.03 - 20.80	1.1362 times
Fri 09 October 2026	20.25 (-2.22%)	20.61	19.69 - 20.99	0.9376 times
Fri 02 October 2026	20.71 (-0.29%)	20.95	19.72 - 20.95	0.9525 times
Fri 25 September 2026	20.77 (-0.1%)	20.79	20.36 - 21.53	1.0476 times
Fri 18 September 2026	20.79 (-2.81%)	21.38	20.52 - 21.63	1.5215 times
Fri 11 September 2026	21.39 (-2.11%)	21.73	21.01 - 22.00	0.7354 times
Fri 04 September 2026	21.85 (2.49%)	21.25	20.82 - 22.11	0.9606 times
Fri 28 August 2026	21.32 (-1.43%)	21.69	20.89 - 21.95	1.1518 times
Fri 21 August 2026	21.63 (-2.7%)	22.10	21.24 - 22.52	1.903 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.14 and 21.7

Monthly Target 1	18.95
Monthly Target 2	19.76
Monthly Target 3	20.506666666667
Monthly Target 4	21.32
Monthly Target 5	22.07

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 26 October 2026	20.58 (2.03%)	20.17	19.69 - 21.25	0.7609 times
Wed 30 September 2026	20.17 (-4.27%)	20.95	20.00 - 22.11	0.88 times
Mon 31 August 2026	21.07 (2.88%)	20.85	20.56 - 22.62	1.5008 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.5351 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.198 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.5742 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.5939 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.5774 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6045 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.7752 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.7887 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.51
12 day DMA	20.42
20 day DMA	20.4
35 day DMA	20.66
50 day DMA	20.91
100 day DMA	20.91
150 day DMA	20.09
200 day DMA	19.69

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.53	20.5	20.46
12 day EMA	20.47	20.45	20.43
20 day EMA	20.53	20.53	20.52
35 day EMA	20.7	20.71	20.72
50 day EMA	20.95	20.97	20.99

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.51	20.46	20.47
12 day SMA	20.42	20.41	20.38
20 day SMA	20.4	20.4	20.41
35 day SMA	20.66	20.69	20.72
50 day SMA	20.91	20.95	20.98
100 day SMA	20.91	20.89	20.87
150 day SMA	20.09	20.07	20.05
200 day SMA	19.69	19.68	19.67