BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.16 and 21.5

Daily Target 120.88
Daily Target 221.1
Daily Target 321.22
Daily Target 421.44
Daily Target 521.56

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (0.76%) 21.12 21.00 - 21.34 0.5401 times
Wed 26 August 2026 21.16 (0.19%) 21.08 20.89 - 21.30 0.6776 times
Tue 25 August 2026 21.12 (-2.58%) 21.66 21.10 - 21.77 0.5415 times
Mon 24 August 2026 21.68 (0.23%) 21.69 21.38 - 21.95 1.0513 times
Fri 21 August 2026 21.63 (0.37%) 21.74 21.36 - 21.77 1.2978 times
Thu 20 August 2026 21.55 (-0.28%) 21.43 21.24 - 21.60 0.9387 times
Wed 19 August 2026 21.61 (-3.31%) 22.48 21.50 - 22.48 1.3531 times
Tue 18 August 2026 22.35 (0.09%) 22.36 22.22 - 22.50 1.0692 times
Mon 17 August 2026 22.33 (0.45%) 22.10 22.10 - 22.52 1.3358 times
Fri 14 August 2026 22.23 (-0.04%) 22.17 22.10 - 22.48 1.1949 times
Thu 13 August 2026 22.24 (1.04%) 22.00 21.79 - 22.62 1.9865 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.58 and 21.64

Weekly Target 120.33
Weekly Target 220.82
Weekly Target 321.386666666667
Weekly Target 421.88
Weekly Target 522.45

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.5316 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.1339 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.2629 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.5392 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.9916 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.2264 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.4223 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.9506 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.8218 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 1.1196 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.2186 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.94 and 23

Monthly Target 119.44
Monthly Target 220.38
Monthly Target 321.5
Monthly Target 422.44
Monthly Target 523.56

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (4.1%) 20.85 20.56 - 22.62 1.4694 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.5902 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2768 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5948 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6152 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5981 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6262 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.803 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.817 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6093 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.2578 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.77
20 day DMA 21.53
35 day DMA 21.41
50 day DMA 21.27
100 day DMA 20.01
150 day DMA 19.48
200 day DMA 19.07

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4121.53
12 day EMA21.5121.5521.62
20 day EMA21.4821.521.54
35 day EMA21.3621.3621.37
50 day EMA21.1521.1421.14

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4321.52
12 day SMA21.7721.821.83
20 day SMA21.5321.4921.47
35 day SMA21.4121.4221.42
50 day SMA21.2721.2321.21
100 day SMA20.0119.9919.96
150 day SMA19.4819.4619.44
200 day SMA19.0719.0519.03
Back to top | Use Dark Theme