BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.35 and 21.97

Daily Target 1	20.9
Daily Target 2	21.18
Daily Target 3	21.523333333333
Daily Target 4	21.8
Daily Target 5	22.14

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.45 (0.56%)	21.35	21.25 - 21.87	0.3043 times
Thu 09 July 2026	21.33 (1.14%)	21.13	21.04 - 21.51	0.4443 times
Wed 08 July 2026	21.09 (-0.57%)	21.17	20.79 - 21.20	0.1985 times
Tue 07 July 2026	21.21 (-1.71%)	21.68	21.14 - 21.91	0.8413 times
Mon 06 July 2026	21.58 (0.56%)	21.46	21.22 - 21.80	0.7281 times
Thu 02 July 2026	21.46 (-1.01%)	21.71	21.26 - 21.84	0.6537 times
Wed 01 July 2026	21.68 (3.04%)	21.14	21.00 - 21.76	0.6385 times
Tue 30 June 2026	21.04 (-0.14%)	21.09	20.83 - 21.23	0.7929 times
Mon 29 June 2026	21.07 (1.1%)	20.83	20.65 - 21.19	1.343 times
Fri 26 June 2026	20.84 (1.12%)	20.55	20.41 - 21.01	4.0557 times
Thu 25 June 2026	20.61 (0.39%)	20.43	20.32 - 20.69	1.2585 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.56 and 21.68

Weekly Target 1	20.26
Weekly Target 2	20.86
Weekly Target 3	21.383333333333
Weekly Target 4	21.98
Weekly Target 5	22.5

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.8459 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	1.1523 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	3.3128 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.4751 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	1.15 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.4693 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	0.3962 times
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	0.523 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.372 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.3034 times
Wed 06 May 2026	18.40 (0.33%)	18.18	17.91 - 18.45	0.2129 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.12 and 22.24

Monthly Target 1	20.26
Monthly Target 2	20.86
Monthly Target 3	21.383333333333
Monthly Target 4	21.98
Monthly Target 5	22.5

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.45 (1.95%)	21.14	20.79 - 21.91	0.4753 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.6452 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.691 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.7148 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.6949 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.7275 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.9329 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.9492 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.7079 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.4613 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.3876 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.16
20 day DMA	20.63
35 day DMA	19.93
50 day DMA	19.43
100 day DMA	18.82
150 day DMA	18.73
200 day DMA	18.3

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.26	21.22
12 day EMA	21.06	20.99	20.93
20 day EMA	20.69	20.61	20.53
35 day EMA	20.14	20.06	19.98
50 day EMA	19.55	19.47	19.39

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.33	21.4
12 day SMA	21.16	21.07	20.96
20 day SMA	20.63	20.54	20.45
35 day SMA	19.93	19.84	19.75
50 day SMA	19.43	19.36	19.31
100 day SMA	18.82	18.8	18.78
150 day SMA	18.73	18.71	18.68
200 day SMA	18.3	18.28	18.26