BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.4 and 17.84

Daily Target 117.05
Daily Target 217.31
Daily Target 317.486666666667
Daily Target 417.75
Daily Target 517.93

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (0.8%) 17.57 17.22 - 17.66 1.2875 times
Fri 27 March 2026 17.44 (-0.74%) 17.60 17.30 - 17.60 0.8114 times
Thu 26 March 2026 17.57 (0.46%) 17.33 17.30 - 17.58 0.7701 times
Wed 25 March 2026 17.49 (1.04%) 17.51 17.31 - 17.65 0.9351 times
Tue 24 March 2026 17.31 (-0.17%) 17.13 17.13 - 17.52 1.2102 times
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 1.982 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 1.063 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.306 times
Tue 17 March 2026 17.14 (-0.58%) 17.37 16.74 - 17.49 0.9781 times
Mon 16 March 2026 17.24 (0.94%) 17.26 17.14 - 17.43 0.6566 times
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.1466 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.4 and 17.84

Weekly Target 117.05
Weekly Target 217.31
Weekly Target 317.486666666667
Weekly Target 417.75
Weekly Target 517.93

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (0.8%) 17.57 17.22 - 17.66 0.2741 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.2154 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6395 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.2535 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.2839 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9772 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.8557 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1936 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.4098 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.8973 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.9203 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 16.04 and 18.17

Monthly Target 115.52
Monthly Target 216.55
Monthly Target 317.65
Monthly Target 418.68
Monthly Target 519.78

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-3.83%) 17.84 16.62 - 18.75 0.7216 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8247 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0575 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.076 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8024 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6564 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5729 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.56 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7364 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9922 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8252 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.28
20 day DMA 17.53
35 day DMA 18.21
50 day DMA 18.46
100 day DMA 18.04
150 day DMA 17.65
200 day DMA 17.22

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4117.4
12 day EMA17.4517.4317.43
20 day EMA17.6317.6417.66
35 day EMA17.9317.9517.98
50 day EMA18.3218.3518.39

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4317.32
12 day SMA17.2817.2517.27
20 day SMA17.5317.5617.64
35 day SMA18.2118.2818.35
50 day SMA18.4618.4818.49
100 day SMA18.0418.0318.02
150 day SMA17.6517.6417.64
200 day SMA17.2217.2117.2
Back to top | Use Dark Theme