BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.55 and 18.81

Daily Target 1	18.49
Daily Target 2	18.61
Daily Target 3	18.753333333333
Daily Target 4	18.87
Daily Target 5	19.01

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.72 (-0.48%)	18.87	18.64 - 18.90	0.7708 times
Thu 21 May 2026	18.81 (0.8%)	18.47	17.96 - 18.86	1.5282 times
Wed 20 May 2026	18.66 (1.74%)	18.30	18.30 - 18.80	1.1525 times
Tue 19 May 2026	18.34 (0.11%)	18.20	18.09 - 18.54	0.9527 times
Mon 18 May 2026	18.32 (1.83%)	18.14	18.14 - 18.50	1.4395 times
Fri 15 May 2026	17.99 (-1.1%)	18.10	17.95 - 18.24	1.0203 times
Thu 14 May 2026	18.19 (0.33%)	18.20	18.02 - 18.47	0.6897 times
Wed 13 May 2026	18.13 (-0.6%)	18.04	18.02 - 18.45	0.6416 times
Tue 12 May 2026	18.24 (1.33%)	17.93	17.78 - 18.26	0.9376 times
Mon 11 May 2026	18.00 (-2.81%)	18.48	17.97 - 18.88	0.867 times
Fri 08 May 2026	18.52 (0.05%)	18.45	18.40 - 18.63	1.0624 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.34 and 19.28

Weekly Target 1	17.59
Weekly Target 2	18.15
Weekly Target 3	18.526666666667
Weekly Target 4	19.09
Weekly Target 5	19.47

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	1.2772 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.9084 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.7409 times
Wed 06 May 2026	18.40 (0.33%)	18.18	17.91 - 18.45	0.5199 times
Fri 01 May 2026	18.34 (-0.11%)	18.27	17.95 - 18.99	1.1547 times
Fri 24 April 2026	18.36 (-4.18%)	19.19	17.92 - 19.25	0.9744 times
Fri 17 April 2026	19.16 (1.27%)	18.80	18.58 - 19.50	1.1612 times
Fri 10 April 2026	18.92 (4.94%)	18.00	17.99 - 19.00	1.1287 times
Thu 02 April 2026	18.03 (3.38%)	17.57	17.22 - 18.13	1.044 times
Fri 27 March 2026	17.44 (3.13%)	17.38	17.10 - 17.77	1.0906 times
Fri 20 March 2026	16.91 (-1%)	17.26	16.73 - 17.49	0.5739 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.25 and 19.37

Monthly Target 1	17.35
Monthly Target 2	18.03
Monthly Target 3	18.466666666667
Monthly Target 4	19.15
Monthly Target 5	19.59

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.72 (3.25%)	18.21	17.78 - 18.90	0.6314 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.8298 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.8067 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.8446 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	1.083 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	1.1019 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.8218 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.6964 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.6109 times
Fri 29 August 2025	16.38 (5.27%)	15.28	14.90 - 16.54	0.5735 times
Thu 31 July 2025	15.56 (-2.2%)	15.82	15.44 - 17.29	0.7542 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	18.57
12 day DMA	18.37
20 day DMA	18.34
35 day DMA	18.5
50 day DMA	18.19
100 day DMA	18.4
150 day DMA	18.06
200 day DMA	17.72

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.59	18.53	18.39
12 day EMA	18.45	18.4	18.32
20 day EMA	18.4	18.37	18.32
35 day EMA	18.25	18.22	18.19
50 day EMA	18.17	18.15	18.12

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.57	18.42	18.3
12 day SMA	18.37	18.34	18.31
20 day SMA	18.34	18.33	18.31
35 day SMA	18.5	18.49	18.47
50 day SMA	18.19	18.16	18.13
100 day SMA	18.4	18.39	18.38
150 day SMA	18.06	18.05	18.03
200 day SMA	17.72	17.7	17.68