BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 12.31 and 13.18

Daily Target 112.12
Daily Target 212.5
Daily Target 312.993333333333
Daily Target 413.37
Daily Target 513.86

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-4.6%) 13.49 12.62 - 13.49 0.8407 times
Thu 26 March 2026 13.49 (-2.67%) 13.78 13.31 - 13.89 0.7855 times
Wed 25 March 2026 13.86 (2.67%) 13.69 13.55 - 14.05 0.8897 times
Tue 24 March 2026 13.50 (-1.53%) 13.65 13.18 - 13.71 0.6734 times
Mon 23 March 2026 13.71 (0.29%) 13.50 12.88 - 13.99 1.535 times
Fri 20 March 2026 13.67 (-2.01%) 13.85 13.57 - 14.09 0.4968 times
Thu 19 March 2026 13.95 (1.6%) 13.90 13.18 - 14.00 1.5954 times
Tue 17 March 2026 13.73 (0.59%) 13.66 13.54 - 14.10 0.8914 times
Mon 16 March 2026 13.65 (-0.44%) 13.71 13.52 - 14.05 0.9927 times
Fri 13 March 2026 13.71 (-0.22%) 13.95 13.66 - 14.40 1.2996 times
Thu 12 March 2026 13.74 (-0.22%) 13.80 13.02 - 13.89 2.0496 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.03 and 13.46

Weekly Target 111.75
Weekly Target 212.31
Weekly Target 313.18
Weekly Target 413.74
Weekly Target 514.61

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.427 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.2011 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.4501 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.0561 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.5618 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.806 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0497 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.7273 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.7317 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 0.9892 times
Fri 23 January 2026 23.04 (-0.6%) 22.13 21.93 - 24.78 0.7178 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 5.91 and 18.74

Monthly Target 13.58
Monthly Target 28.23
Monthly Target 316.413333333333
Monthly Target 421.06
Monthly Target 529.24

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 27 March 2026 12.87 (-44.38%) 23.27 11.77 - 24.60 2.0758 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.9734 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.4889 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8631 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7634 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7622 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.8044 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.0711 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5949 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.6027 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.3926 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.64
20 day DMA 14.82
35 day DMA 18.62
50 day DMA 20.04
100 day DMA 18.93
150 day DMA 17.87
200 day DMA 16.5

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.6513.73
12 day EMA14.0514.2714.41
20 day EMA15.2915.5515.77
35 day EMA17.2217.4817.72
50 day EMA19.6819.9620.22

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.6513.74
12 day SMA13.6413.6213.56
20 day SMA14.8215.3515.9
35 day SMA18.6218.8519.1
50 day SMA20.0420.2620.46
100 day SMA18.9318.9719.01
150 day SMA17.8717.8817.89
200 day SMA16.516.4916.48
Back to top | Use Dark Theme