Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 18.86 and 19.55
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.09 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.29 (-1.73%) | 19.63 | 19.11 - 19.80 | 0.5535 times | Tue 23 December 2025 | 19.63 (4.25%) | 18.83 | 18.83 - 19.75 | 1.5235 times | Mon 22 December 2025 | 18.83 (10.05%) | 17.82 | 17.82 - 18.93 | 2.8259 times | Fri 19 December 2025 | 17.11 (5.68%) | 16.20 | 16.16 - 17.17 | 0.928 times | Thu 18 December 2025 | 16.19 (-0.37%) | 16.46 | 16.02 - 16.56 | 0.3907 times | Wed 17 December 2025 | 16.25 (-3.68%) | 16.69 | 15.97 - 16.82 | 0.7421 times | Tue 16 December 2025 | 16.87 (-2.71%) | 17.05 | 16.58 - 17.38 | 1.122 times | Mon 15 December 2025 | 17.34 (2.18%) | 16.85 | 16.58 - 17.36 | 0.9497 times | Fri 12 December 2025 | 16.97 (-2.58%) | 17.52 | 16.85 - 17.52 | 0.5413 times | Thu 11 December 2025 | 17.42 (-2.68%) | 17.80 | 17.13 - 17.82 | 0.4233 times | Wed 10 December 2025 | 17.90 (0.28%) | 17.90 | 17.66 - 18.18 | 0.696 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 18.56 and 20.54
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.29 (12.74%) | 17.82 | 17.82 - 19.80 | 1.2659 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 1.0669 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 1.062 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 1.0449 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 1.0386 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.854 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.7987 times | Fri 07 November 2025 | 15.59 (-7.48%) | 17.02 | 15.08 - 17.12 | 0.9545 times | Fri 31 October 2025 | 16.85 (0%) | 16.82 | 16.65 - 16.99 | 0.0781 times | Fri 31 October 2025 | 16.85 (0.12%) | 16.94 | 16.44 - 17.49 | 0.8365 times | Fri 24 October 2025 | 16.83 (5.19%) | 16.01 | 15.49 - 16.94 | 0.9706 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 17.63 and 21.46
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.29 (10.29%) | 17.24 | 15.97 - 19.80 | 1.0806 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.1307 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.129 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.1915 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.5866 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.8812 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.8927 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5815 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5323 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.9941 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.4386 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.43 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.2 | 17.48 |
| 12 day EMA | 17.83 | 17.56 | 17.18 |
| 20 day EMA | 17.41 | 17.21 | 16.95 |
| 35 day EMA | 17.02 | 16.89 | 16.73 |
| 50 day EMA | 16.62 | 16.51 | 16.38 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.6 | 17.05 |
| 12 day SMA | 17.64 | 17.51 | 17.31 |
| 20 day SMA | 17.43 | 17.23 | 17 |
| 35 day SMA | 16.56 | 16.49 | 16.41 |
| 50 day SMA | 16.54 | 16.46 | 16.37 |
| 100 day SMA | 15.72 | 15.65 | 15.57 |
| 150 day SMA | 14.37 | 14.32 | 14.26 |
| 200 day SMA | 13.07 | 13.02 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.