BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.18 and 15.01

Daily Target 114.01
Daily Target 214.34
Daily Target 314.843333333333
Daily Target 415.17
Daily Target 515.67

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 18 August 2026 14.66 (-5.36%) 15.35 14.52 - 15.35 0.6745 times
Mon 17 August 2026 15.49 (-5.09%) 16.10 15.24 - 16.15 1.1135 times
Fri 14 August 2026 16.32 (-0.85%) 16.27 15.89 - 16.66 0.721 times
Thu 13 August 2026 16.46 (-0.84%) 16.67 16.32 - 17.29 1.0021 times
Wed 12 August 2026 16.60 (10.81%) 15.82 14.81 - 17.40 3.7138 times
Tue 11 August 2026 14.98 (-2.22%) 15.18 14.86 - 15.27 0.7121 times
Mon 10 August 2026 15.32 (-1.16%) 15.28 15.26 - 15.47 0.3292 times
Fri 07 August 2026 15.50 (-0.96%) 15.60 15.37 - 16.04 0.5171 times
Thu 06 August 2026 15.65 (4.26%) 15.52 15.48 - 16.50 0.7187 times
Wed 05 August 2026 15.01 (-5%) 15.77 14.96 - 15.77 0.498 times
Tue 04 August 2026 15.80 (-0.06%) 15.84 15.37 - 16.15 0.8403 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.78 and 15.41

Weekly Target 113.48
Weekly Target 214.07
Weekly Target 315.11
Weekly Target 415.7
Weekly Target 516.74

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 18 August 2026 14.66 (-10.17%) 16.10 14.52 - 16.15 0.5416 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 1.9622 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 0.9359 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.3612 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.5331 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.9414 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.9395 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5413 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5835 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6603 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8899 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.15 and 16.03

Monthly Target 112.65
Monthly Target 213.65
Monthly Target 315.526666666667
Monthly Target 416.53
Monthly Target 518.41

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 18 August 2026 14.66 (-3.74%) 15.34 14.52 - 17.40 0.7776 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2592 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8904 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3345 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2366 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6007 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6906 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0563 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6124 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5416 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.5408 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.63
20 day DMA 15.6
35 day DMA 15.48
50 day DMA 15.21
100 day DMA 15.23
150 day DMA 16.83
200 day DMA 17.08

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.8916.09
12 day EMA15.5915.7615.81
20 day EMA15.5615.6515.67
35 day EMA15.3715.4115.4
50 day EMA15.1915.2115.2

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9715.94
12 day SMA15.6315.6815.66
20 day SMA15.615.6915.73
35 day SMA15.4815.5115.5
50 day SMA15.2115.215.17
100 day SMA15.2315.2115.19
150 day SMA16.8316.8916.95
200 day SMA17.0817.0917.1
Back to top | Use Dark Theme