BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 16.12 and 17.05

Daily Target 115.91
Daily Target 216.32
Daily Target 316.836666666667
Daily Target 417.25
Daily Target 517.77

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 12 May 2026 16.74 (0.06%) 17.00 16.42 - 17.35 1.8375 times
Mon 11 May 2026 16.73 (-2.56%) 16.87 16.33 - 16.91 1.392 times
Fri 08 May 2026 17.17 (2.75%) 17.11 16.79 - 17.26 0.659 times
Thu 07 May 2026 16.71 (1.83%) 16.71 16.44 - 17.18 0.7231 times
Wed 06 May 2026 16.41 (0%) 16.27 16.20 - 16.51 1.0128 times
Wed 06 May 2026 16.41 (-0.06%) 16.27 16.20 - 16.51 1.0128 times
Tue 05 May 2026 16.42 (0%) 16.52 16.23 - 16.61 0.6202 times
Mon 04 May 2026 16.42 (-2.49%) 16.84 16.29 - 16.87 1.01 times
Fri 01 May 2026 16.84 (1.69%) 16.59 16.59 - 16.95 0.6061 times
Thu 30 April 2026 16.56 (4.28%) 16.47 16.12 - 16.67 1.1263 times
Wed 29 April 2026 15.88 (-1.37%) 16.00 15.61 - 16.04 0.5448 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 16.03 and 17.05

Weekly Target 115.79
Weekly Target 216.26
Weekly Target 316.806666666667
Weekly Target 417.28
Weekly Target 517.83

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 12 May 2026 16.74 (-2.5%) 16.87 16.33 - 17.35 0.7456 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.5529 times
Wed 06 May 2026 16.41 (-2.55%) 16.84 16.20 - 16.87 0.6102 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.9542 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.7051 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 1.1378 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.7529 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 1.027 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.3653 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.1491 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.344 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 16.47 and 17.62

Monthly Target 115.61
Monthly Target 216.18
Monthly Target 316.763333333333
Monthly Target 417.33
Monthly Target 517.91

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 12 May 2026 16.74 (1.09%) 16.59 16.20 - 17.35 0.6329 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.5222 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.9703 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8501 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.3003 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7538 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6667 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6657 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.7025 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.9355 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5196 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.53
20 day DMA 16.25
35 day DMA 15.14
50 day DMA 14.79
100 day DMA 18.61
150 day DMA 17.82
200 day DMA 17

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7316.73
12 day EMA16.4816.4316.38
20 day EMA16.216.1416.08
35 day EMA16.0215.9815.94
50 day EMA15.7215.6815.64

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6916.62
12 day SMA16.5316.5116.48
20 day SMA16.2516.216.12
35 day SMA15.1415.0514.96
50 day SMA14.7914.9215.05
100 day SMA18.6118.618.61
150 day SMA17.8217.8117.8
200 day SMA1716.9816.96
Back to top | Use Dark Theme