Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 17.01 and 17.7
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.153333333333 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.84 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.27 (0.82%) | 17.07 | 16.75 - 17.44 | 0.3141 times | Thu 04 December 2025 | 17.13 (-0.35%) | 16.94 | 16.81 - 17.25 | 0.5453 times | Wed 03 December 2025 | 17.19 (-0.64%) | 17.26 | 16.67 - 17.26 | 0.7047 times | Tue 02 December 2025 | 17.30 (1.94%) | 17.36 | 16.84 - 17.75 | 1.5656 times | Mon 01 December 2025 | 16.97 (-2.97%) | 17.24 | 16.82 - 17.45 | 1.5313 times | Fri 28 November 2025 | 17.49 (10.49%) | 15.73 | 15.73 - 17.68 | 2.3234 times | Wed 26 November 2025 | 15.83 (2.79%) | 15.68 | 15.23 - 15.98 | 1.1219 times | Tue 25 November 2025 | 15.40 (2.46%) | 14.98 | 14.60 - 15.60 | 0.5984 times | Mon 24 November 2025 | 15.03 (0.94%) | 14.88 | 14.88 - 15.46 | 0.5891 times | Fri 21 November 2025 | 14.89 (2.69%) | 14.37 | 14.27 - 15.56 | 0.7063 times | Thu 20 November 2025 | 14.50 (-4.04%) | 15.12 | 14.44 - 15.51 | 0.8625 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 16.97 and 18.05
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 1.0457 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 1.0394 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.8546 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.8 times | Fri 07 November 2025 | 15.59 (-7.48%) | 17.02 | 15.08 - 17.12 | 0.9552 times | Fri 31 October 2025 | 16.85 (0%) | 16.82 | 16.65 - 16.99 | 0.0782 times | Fri 31 October 2025 | 16.85 (0.12%) | 16.94 | 16.44 - 17.49 | 0.8371 times | Fri 24 October 2025 | 16.83 (5.19%) | 16.01 | 15.49 - 16.94 | 0.9714 times | Fri 17 October 2025 | 16.00 (6.1%) | 15.16 | 14.55 - 16.48 | 1.7163 times | Fri 10 October 2025 | 15.08 (-1.5%) | 15.37 | 14.60 - 16.28 | 0.7021 times | Fri 03 October 2025 | 15.31 (4.43%) | 14.85 | 14.61 - 15.60 | 0.7303 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 16.97 and 18.05
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 0.2772 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.2325 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.2306 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.2988 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.7295 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.9606 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.9731 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.6339 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5802 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.0836 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.5681 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.94 | 16.85 |
| 12 day EMA | 16.54 | 16.41 | 16.28 |
| 20 day EMA | 16.29 | 16.19 | 16.09 |
| 35 day EMA | 16.03 | 15.96 | 15.89 |
| 50 day EMA | 15.97 | 15.92 | 15.87 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.22 | 16.96 |
| 12 day SMA | 16.18 | 15.97 | 15.81 |
| 20 day SMA | 15.93 | 15.84 | 15.79 |
| 35 day SMA | 16.17 | 16.13 | 16.1 |
| 50 day SMA | 15.9 | 15.86 | 15.81 |
| 100 day SMA | 14.97 | 14.92 | 14.87 |
| 150 day SMA | 13.66 | 13.61 | 13.55 |
| 200 day SMA | 12.55 | 12.52 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.