BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 11.88 and 12.29

Daily Target 111.76
Daily Target 211.99
Daily Target 312.166666666667
Daily Target 412.4
Daily Target 512.58

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-2.16%) 12.29 11.93 - 12.34 1.9519 times
Fri 02 October 2026 12.50 (-0.79%) 12.75 12.41 - 12.96 0.4289 times
Thu 01 October 2026 12.60 (-4.55%) 12.91 12.50 - 12.99 1.1642 times
Wed 30 September 2026 13.20 (-2.08%) 13.56 13.17 - 13.84 0.5969 times
Tue 29 September 2026 13.48 (1.74%) 13.36 13.16 - 13.99 0.9574 times
Mon 28 September 2026 13.25 (-0.45%) 13.10 12.99 - 13.44 1.5112 times
Fri 25 September 2026 13.31 (0.76%) 13.21 13.07 - 14.38 0.4601 times
Thu 24 September 2026 13.21 (-1.78%) 13.25 13.06 - 13.30 0.5547 times
Wed 23 September 2026 13.45 (-1.32%) 13.83 13.44 - 14.12 0.7632 times
Tue 22 September 2026 13.63 (0.44%) 13.14 13.02 - 13.72 1.6117 times
Mon 21 September 2026 13.57 (-0.29%) 13.61 13.38 - 13.70 0.5032 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 11.88 and 12.29

Weekly Target 111.76
Weekly Target 211.99
Weekly Target 312.166666666667
Weekly Target 412.4
Weekly Target 512.58

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-2.16%) 12.29 11.93 - 12.34 0.476 times
Fri 02 October 2026 12.50 (-6.09%) 13.10 12.41 - 13.99 1.1361 times
Fri 25 September 2026 13.31 (-2.2%) 13.61 13.02 - 14.38 0.9494 times
Fri 18 September 2026 13.61 (-2.3%) 13.51 13.13 - 13.84 0.833 times
Fri 11 September 2026 13.93 (-1.55%) 14.01 13.68 - 14.48 0.844 times
Fri 04 September 2026 14.15 (-1.05%) 14.42 14.06 - 14.78 0.7079 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.7789 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.9716 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 2.2364 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 1.0667 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.5514 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 11.55 and 12.61

Monthly Target 111.32
Monthly Target 211.78
Monthly Target 312.383333333333
Monthly Target 412.84
Monthly Target 513.44

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-7.35%) 12.91 11.93 - 12.99 0.1706 times
Wed 30 September 2026 13.20 (-9.09%) 14.52 12.99 - 14.78 0.7726 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 1.03 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2527 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8859 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3277 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2302 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.5924 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6871 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0509 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6092 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.17
20 day DMA 13.43
35 day DMA 13.91
50 day DMA 14.41
100 day DMA 14.74
150 day DMA 14.71
200 day DMA 16.67

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8913.09
12 day EMA13.0713.2213.35
20 day EMA13.3813.513.61
35 day EMA13.8913.9914.08
50 day EMA14.3914.4814.56

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.0113.17
12 day SMA13.1713.2813.36
20 day SMA13.4313.5213.62
35 day SMA13.9114.0314.14
50 day SMA14.4114.4814.55
100 day SMA14.7414.7814.82
150 day SMA14.7114.7814.85
200 day SMA16.6716.6916.71
Back to top | Use Dark Theme