Login or Join
HomepageBazaarvoiceInc BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazaarvoice Inc BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets BazaarvoiceInc
Strong Daily Stock price targets for BazaarvoiceInc BV are 5.48 and 5.53
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.53 |
Daily price and volume Bazaarvoice Inc
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 5.50 (0%) | 5.50 | 5.45 - 5.50 | 0.7548 times | Tue 30 January 2018 | 5.50 (0.36%) | 5.50 | 5.45 - 5.50 | 0.141 times | Mon 29 January 2018 | 5.48 (-0.36%) | 5.50 | 5.45 - 5.50 | 0.3394 times | Fri 26 January 2018 | 5.50 (0.36%) | 5.47 | 5.45 - 5.50 | 0.7736 times | Thu 25 January 2018 | 5.48 (0%) | 5.45 | 5.45 - 5.50 | 0.9282 times | Wed 24 January 2018 | 5.48 (-0.36%) | 5.48 | 5.45 - 5.50 | 1.9475 times | Tue 23 January 2018 | 5.50 (0.36%) | 5.45 | 5.45 - 5.50 | 2.3974 times | Mon 22 January 2018 | 5.48 (-0.36%) | 5.50 | 5.45 - 5.50 | 0.9603 times | Fri 19 January 2018 | 5.50 (0.36%) | 5.45 | 5.45 - 5.50 | 0.9483 times | Thu 18 January 2018 | 5.48 (-0.36%) | 5.50 | 5.45 - 5.50 | 0.8096 times | Tue 16 January 2018 | 5.50 (0%) | 5.47 | 5.45 - 5.50 | 0.5282 times |
Weekly price and charts BazaarvoiceInc
Strong weekly Stock price targets for BazaarvoiceInc BV are 5.48 and 5.53
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Bazaarvoice Inc
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 5.50 (0%) | 5.50 | 5.45 - 5.50 | 0.2003 times | Fri 26 January 2018 | 5.50 (0%) | 5.50 | 5.45 - 5.50 | 1.136 times | Fri 19 January 2018 | 5.50 (0%) | 5.47 | 5.45 - 5.50 | 0.3706 times | Fri 12 January 2018 | 5.50 (0%) | 5.45 | 5.45 - 5.50 | 0.5108 times | Fri 05 January 2018 | 5.50 (0.92%) | 5.45 | 5.45 - 5.50 | 0.3467 times | Wed 27 December 2017 | 5.45 (0%) | 5.45 | 5.45 - 5.50 | 0.0719 times | Fri 22 December 2017 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.8737 times | Fri 15 December 2017 | 5.50 (0.36%) | 5.50 | 5.45 - 5.50 | 1.3787 times | Fri 08 December 2017 | 5.48 (0%) | 5.50 | 5.45 - 5.50 | 0.6648 times | Fri 01 December 2017 | 5.48 (14.17%) | 5.40 | 5.40 - 5.50 | 4.4465 times | Fri 24 November 2017 | 4.80 (1.05%) | 4.70 | 4.65 - 4.90 | 0.1013 times |
Monthly price and charts BazaarvoiceInc
Strong monthly Stock price targets for BazaarvoiceInc BV are 5.48 and 5.53
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Bazaarvoice Inc
| Date | Closing | Open | Range | Volume | Wed 31 January 2018 | 5.50 (0.92%) | 5.45 | 5.45 - 5.50 | 1.5296 times | Wed 27 December 2017 | 5.45 (0%) | 5.45 | 5.45 - 5.50 | 1.9315 times | Thu 30 November 2017 | 5.45 (12.84%) | 4.85 | 4.35 - 5.50 | 2.7389 times | Tue 31 October 2017 | 4.83 (-2.42%) | 5.00 | 4.65 - 5.13 | 0.4426 times | Fri 29 September 2017 | 4.95 (4.21%) | 4.75 | 4.63 - 5.20 | 0.4259 times | Thu 31 August 2017 | 4.75 (1.06%) | 4.75 | 4.45 - 4.80 | 0.3268 times | Mon 31 July 2017 | 4.70 (-5.05%) | 4.90 | 4.60 - 5.00 | 0.3669 times | Fri 30 June 2017 | 4.95 (8.79%) | 4.50 | 4.15 - 5.25 | 1.1617 times | Wed 31 May 2017 | 4.55 (-3.19%) | 4.70 | 4.40 - 4.80 | 0.4527 times | Fri 28 April 2017 | 4.70 (9.3%) | 4.30 | 4.12 - 4.80 | 0.6235 times | Fri 31 March 2017 | 4.30 (-3.37%) | 4.40 | 3.80 - 4.60 | 1.0143 times |
Indicator Analysis of BazaarvoiceInc
Please login to view indicator analysis. or View indicator analysis of BazaarvoiceInc BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazaarvoice Inc BV
DMA (daily moving average) of Bazaarvoice Inc BV
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Bazaarvoice Inc BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.49 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.38 | 5.37 | 5.36 |
| 50 day EMA | 5.28 | 5.27 | 5.26 |
SMA (simple moving average) of Bazaarvoice Inc BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.49 |
| 12 day SMA | 5.49 | 5.49 | 5.49 |
| 20 day SMA | 5.49 | 5.49 | 5.48 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.33 | 5.31 | 5.29 |
| 100 day SMA | 5.09 | 5.08 | 5.07 |
| 150 day SMA | 4.97 | 4.96 | 4.96 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.