Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.34 and 26.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.456666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.02 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (0.42%) | 26.35 | 26.13 - 26.69 | 0.5237 times | Thu 12 February 2026 | 26.44 (-0.04%) | 26.63 | 25.90 - 26.99 | 0.7987 times | Wed 11 February 2026 | 26.45 (-1.6%) | 26.88 | 26.35 - 27.32 | 0.815 times | Tue 10 February 2026 | 26.88 (-1.93%) | 27.24 | 26.70 - 27.57 | 1.476 times | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 0.8821 times | Fri 06 February 2026 | 27.27 (2.83%) | 26.65 | 26.65 - 27.34 | 1.5988 times | Thu 05 February 2026 | 26.52 (0.68%) | 26.30 | 26.13 - 26.79 | 0.8749 times | Wed 04 February 2026 | 26.34 (2.33%) | 25.99 | 25.91 - 26.63 | 1.1846 times | Tue 03 February 2026 | 25.74 (1.18%) | 25.40 | 25.31 - 26.00 | 0.8816 times | Mon 02 February 2026 | 25.44 (3.2%) | 24.80 | 24.50 - 25.55 | 0.9646 times | Fri 30 January 2026 | 24.65 (-0.12%) | 24.64 | 24.46 - 24.87 | 1.6936 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 25.35 and 27.1
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.205 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.4754 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.6731 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.7755 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 0.9281 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.8037 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.5278 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.5394 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.0619 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.01 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 0.7883 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.53 and 28.68
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.55 (7.71%) | 24.80 | 24.50 - 27.65 | 0.7392 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.2069 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0289 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6202 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0213 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1143 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9867 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2114 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1804 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8907 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3337 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.59 | 26.66 |
| 12 day EMA | 26.25 | 26.19 | 26.14 |
| 20 day EMA | 25.84 | 25.76 | 25.69 |
| 35 day EMA | 25.41 | 25.34 | 25.28 |
| 50 day EMA | 24.99 | 24.93 | 24.87 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.89 | 26.91 |
| 12 day SMA | 26.2 | 26.02 | 25.9 |
| 20 day SMA | 25.66 | 25.57 | 25.46 |
| 35 day SMA | 25.02 | 24.95 | 24.9 |
| 50 day SMA | 24.93 | 24.87 | 24.81 |
| 100 day SMA | 24.02 | 24 | 23.99 |
| 150 day SMA | 23.96 | 23.94 | 23.93 |
| 200 day SMA | 23.61 | 23.59 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.