Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 24.51 and 25.54
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.75 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (2.64%) | 24.13 | 24.13 - 25.16 | 2.2092 times | Tue 09 December 2025 | 24.24 (-0.21%) | 24.29 | 23.48 - 24.69 | 0.6816 times | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 1.1229 times | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.7844 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.719 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.7537 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.5903 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.5401 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.4266 times | Wed 26 November 2025 | 23.76 (-0.88%) | 23.79 | 23.71 - 23.95 | 1.1721 times | Tue 25 November 2025 | 23.97 (3.27%) | 23.37 | 23.37 - 24.07 | 0.7034 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.18 and 25.86
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (3.58%) | 24.27 | 23.48 - 25.16 | 1.1582 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.2661 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8536 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.0105 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.9182 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.83 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2294 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3759 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 1.0003 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.3578 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.2483 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.08 and 25.97
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.88 (5.69%) | 23.30 | 23.27 - 25.16 | 0.4293 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6397 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0533 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1492 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0177 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2494 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2174 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9186 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3755 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9499 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.8293 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.09 | 24.02 |
| 12 day EMA | 23.94 | 23.77 | 23.69 |
| 20 day EMA | 23.68 | 23.55 | 23.48 |
| 35 day EMA | 23.47 | 23.39 | 23.34 |
| 50 day EMA | 23.33 | 23.27 | 23.23 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.13 | 23.99 |
| 12 day SMA | 23.92 | 23.78 | 23.63 |
| 20 day SMA | 23.45 | 23.36 | 23.29 |
| 35 day SMA | 23.22 | 23.17 | 23.14 |
| 50 day SMA | 23.17 | 23.14 | 23.12 |
| 100 day SMA | 23.48 | 23.47 | 23.47 |
| 150 day SMA | 23.29 | 23.27 | 23.26 |
| 200 day SMA | 22.79 | 22.78 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.