BurconNutrascience BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burcon Nutrascience BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Packaged Foods

Daily price and charts and targets BurconNutrascience

Strong Daily Stock price targets for BurconNutrascience BUR are 0.47 and 0.57

Daily Target 10.39
Daily Target 20.45
Daily Target 30.48666666666667
Daily Target 40.55
Daily Target 50.59

Daily price and volume Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (4%) 0.46 0.42 - 0.52 1.6193 times
Wed 25 April 2018 0.50 (-1.96%) 0.53 0.50 - 0.53 0.1498 times
Tue 24 April 2018 0.51 (-1.92%) 0.53 0.51 - 0.53 0.2274 times
Mon 23 April 2018 0.52 (1.96%) 0.49 0.49 - 0.54 0.0822 times
Fri 20 April 2018 0.51 (-7.27%) 0.56 0.50 - 0.56 0.8458 times
Thu 19 April 2018 0.55 (10%) 0.50 0.47 - 0.59 4.3593 times
Wed 18 April 2018 0.50 (-5.66%) 0.49 0.49 - 0.52 0.263 times
Tue 17 April 2018 0.53 (1.92%) 0.54 0.51 - 0.54 0.1918 times
Mon 16 April 2018 0.52 (-5.45%) 0.58 0.51 - 0.58 0.7708 times
Fri 13 April 2018 0.55 (17.02%) 0.49 0.48 - 0.57 1.4905 times
Thu 12 April 2018 0.47 (14.63%) 0.41 0.40 - 0.47 0.9745 times

Daily chart BurconNutrascience

Weekly price and charts BurconNutrascience

Strong weekly Stock price targets for BurconNutrascience BUR are 0.47 and 0.59

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.49333333333333
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (1.96%) 0.49 0.42 - 0.54 0.4944 times
Fri 20 April 2018 0.51 (-7.27%) 0.58 0.47 - 0.59 1.5296 times
Fri 13 April 2018 0.55 (41.03%) 0.40 0.39 - 0.57 0.6802 times
Fri 06 April 2018 0.39 (-2.5%) 0.42 0.38 - 0.42 0.2659 times
Thu 29 March 2018 0.40 (-14.89%) 0.49 0.39 - 0.49 0.4134 times
Fri 23 March 2018 0.47 (2.17%) 0.49 0.45 - 0.49 0.4931 times
Fri 16 March 2018 0.46 (0%) 0.46 0.45 - 0.56 4.1461 times
Fri 09 March 2018 0.46 (-2.13%) 0.44 0.44 - 0.47 0.2116 times
Fri 02 March 2018 0.47 (-6%) 0.50 0.44 - 0.50 0.3669 times
Fri 23 February 2018 0.50 (-1.96%) 0.52 0.49 - 0.55 1.3986 times
Fri 16 February 2018 0.51 (8.51%) 0.47 0.46 - 0.58 0.6265 times

weekly chart BurconNutrascience

Monthly price and charts BurconNutrascience

Strong monthly Stock price targets for BurconNutrascience BUR are 0.45 and 0.66

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.49666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (30%) 0.42 0.38 - 0.59 0.3814 times
Thu 29 March 2018 0.40 (-11.11%) 0.44 0.39 - 0.56 0.6915 times
Wed 28 February 2018 0.45 (0%) 0.44 0.44 - 0.58 0.8337 times
Wed 31 January 2018 0.45 (-18.18%) 0.54 0.45 - 0.62 0.8424 times
Wed 27 December 2017 0.55 (10%) 0.51 0.42 - 0.88 4.164 times
Thu 30 November 2017 0.50 (-3.85%) 0.48 0.40 - 0.68 0.6548 times
Tue 31 October 2017 0.52 (-22.39%) 0.65 0.47 - 0.66 0.1943 times
Fri 29 September 2017 0.67 (17.54%) 0.56 0.50 - 0.95 2.1012 times
Thu 31 August 2017 0.57 (-30.49%) 0.82 0.51 - 0.88 0.0965 times
Mon 31 July 2017 0.82 (-22.64%) 0.98 0.77 - 1.08 0.0401 times
Fri 30 June 2017 1.06 (16.48%) 0.96 0.00 - 1.27 0.0445 times

monthly chart BurconNutrascience

DMA SMA EMA moving averages of Burcon Nutrascience BUR

DMA (daily moving average) of Burcon Nutrascience BUR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.58

EMA (exponential moving average) of Burcon Nutrascience BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.490.490.49
20 day EMA0.480.480.48
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Burcon Nutrascience BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.510.50.49
20 day SMA0.460.460.46
35 day SMA0.470.460.46
50 day SMA0.470.470.47
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.580.580.58
Back to top | Use Dark Theme