GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 35.02 and 37.68

Daily Target 132.81
Daily Target 234.57
Daily Target 335.466666666667
Daily Target 437.23
Daily Target 538.13

Daily price and volume Global X

Date Closing Open Range Volume
Fri 29 May 2026 36.34 (7.64%) 34.26 33.70 - 36.36 1.1669 times
Thu 28 May 2026 33.76 (2.96%) 32.93 32.81 - 34.02 1.9559 times
Wed 27 May 2026 32.79 (-5.09%) 33.13 32.73 - 33.43 0.9379 times
Tue 26 May 2026 34.55 (0.58%) 34.64 33.70 - 34.80 0.5124 times
Fri 22 May 2026 34.35 (2.63%) 33.68 33.68 - 34.43 0.6714 times
Thu 21 May 2026 33.47 (-0.06%) 33.12 32.99 - 33.53 0.6345 times
Wed 20 May 2026 33.49 (2.29%) 32.35 32.16 - 33.49 1.0786 times
Tue 19 May 2026 32.74 (-0.27%) 32.91 32.56 - 33.42 1.1166 times
Mon 18 May 2026 32.83 (3.7%) 31.67 31.08 - 32.86 1.1597 times
Fri 15 May 2026 31.66 (1.77%) 30.72 30.71 - 31.89 0.7662 times
Thu 14 May 2026 31.11 (2%) 30.50 30.05 - 31.38 0.6834 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 34.54 and 38.17

Weekly Target 131.51
Weekly Target 233.93
Weekly Target 335.143333333333
Weekly Target 437.56
Weekly Target 538.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 29 May 2026 36.34 (5.79%) 34.64 32.73 - 36.36 1.1555 times
Fri 22 May 2026 34.35 (8.5%) 31.67 31.08 - 34.43 1.1776 times
Fri 15 May 2026 31.66 (2.76%) 30.59 29.84 - 31.89 0.884 times
Fri 08 May 2026 30.81 (10.15%) 27.82 27.31 - 30.83 0.9159 times
Wed 06 May 2026 27.97 (3.4%) 27.34 27.30 - 28.09 0.4274 times
Fri 01 May 2026 27.05 (2.11%) 26.43 26.00 - 27.36 0.7671 times
Fri 24 April 2026 26.49 (1.3%) 25.99 25.73 - 27.56 0.9673 times
Fri 17 April 2026 26.15 (12.23%) 23.32 23.32 - 26.52 1.2388 times
Fri 10 April 2026 23.30 (-9.13%) 25.66 23.15 - 26.99 1.177 times
Thu 02 April 2026 25.64 (6.74%) 24.36 24.10 - 25.73 1.2893 times
Fri 27 March 2026 24.02 (-6.65%) 25.94 23.66 - 26.51 1.5455 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 31.48 and 41.23

Monthly Target 123.35
Monthly Target 229.85
Monthly Target 333.103333333333
Monthly Target 439.6
Monthly Target 542.85

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 29 May 2026 36.34 (36.87%) 26.95 26.61 - 36.36 1.5752 times
Thu 30 April 2026 26.55 (5.73%) 25.37 23.15 - 27.56 1.5188 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 1.8706 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 2.1508 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.6873 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.5447 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.3694 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.4495 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.4312 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.4024 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.4744 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 34.36
12 day DMA 33.13
20 day DMA 31.5
35 day DMA 29.25
50 day DMA 28.03
100 day DMA 27.87
150 day DMA 29.31
200 day DMA 30.63

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4733.5333.41
12 day EMA33.1332.5532.33
20 day EMA31.8831.4131.16
35 day EMA30.1929.8329.6
50 day EMA28.5428.2227.99

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3633.7833.73
12 day SMA33.1332.6132.35
20 day SMA31.531.0330.67
35 day SMA29.2528.8828.62
50 day SMA28.0327.8327.68
100 day SMA27.8727.8127.78
150 day SMA29.3129.3129.32
200 day SMA30.6330.6130.61
Back to top | Use Dark Theme