Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 28.44 and 28.76
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.62 (1.2%) | 28.71 | 28.58 - 28.90 | 0.5513 times | Thu 25 April 2024 | 28.28 (-1.36%) | 28.12 | 27.84 - 28.35 | 0.4046 times | Wed 24 April 2024 | 28.67 (0.92%) | 28.50 | 28.41 - 28.73 | 4.9457 times | Tue 23 April 2024 | 28.41 (2.42%) | 27.87 | 27.87 - 28.50 | 0.3235 times | Mon 22 April 2024 | 27.74 (1.39%) | 27.62 | 27.34 - 27.88 | 0.2586 times | Fri 19 April 2024 | 27.36 (-0.65%) | 27.54 | 27.22 - 27.68 | 0.3897 times | Thu 18 April 2024 | 27.54 (0.22%) | 27.56 | 27.40 - 27.85 | 0.6885 times | Wed 17 April 2024 | 27.48 (-0.97%) | 27.79 | 27.46 - 27.90 | 0.9403 times | Tue 16 April 2024 | 27.75 (-0.07%) | 27.70 | 27.57 - 27.93 | 0.4847 times | Mon 15 April 2024 | 27.77 (-3.04%) | 28.77 | 27.73 - 28.77 | 1.013 times | Fri 12 April 2024 | 28.64 (-2.19%) | 29.12 | 28.55 - 29.18 | 0.9836 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.98 and 29.54
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.62 (4.61%) | 27.62 | 27.34 - 28.90 | 1.7173 times | Fri 19 April 2024 | 27.36 (-4.47%) | 28.77 | 27.22 - 28.77 | 0.9313 times | Fri 12 April 2024 | 28.64 (-2.52%) | 29.39 | 28.55 - 29.58 | 0.572 times | Fri 05 April 2024 | 29.38 (-1.24%) | 29.89 | 29.05 - 29.91 | 0.68 times | Thu 28 March 2024 | 29.75 (-0.17%) | 29.70 | 29.35 - 29.98 | 0.6399 times | Fri 22 March 2024 | 29.80 (0.27%) | 29.88 | 29.34 - 30.48 | 0.6415 times | Fri 15 March 2024 | 29.72 (-1.59%) | 30.11 | 29.72 - 31.10 | 0.606 times | Fri 08 March 2024 | 30.20 (-1.21%) | 30.47 | 29.10 - 30.78 | 1.1551 times | Fri 01 March 2024 | 30.57 (3.21%) | 29.75 | 29.55 - 30.96 | 1.1717 times | Fri 23 February 2024 | 29.62 (-4.27%) | 30.90 | 28.22 - 30.91 | 1.8851 times | Fri 16 February 2024 | 30.94 (-2.21%) | 31.60 | 30.24 - 31.75 | 1.0563 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 26.58 and 29.27
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.62 (-3.8%) | 29.89 | 27.22 - 29.91 | 1.0455 times | Thu 28 March 2024 | 29.75 (-3.03%) | 30.62 | 29.10 - 31.10 | 0.9 times | Thu 29 February 2024 | 30.68 (2.16%) | 30.28 | 28.22 - 31.78 | 1.527 times | Wed 31 January 2024 | 30.03 (2.46%) | 29.00 | 27.63 - 30.98 | 1.1641 times | Fri 29 December 2023 | 29.31 (9.49%) | 26.71 | 26.67 - 29.87 | 0.9412 times | Thu 30 November 2023 | 26.77 (15.89%) | 23.24 | 22.78 - 27.08 | 0.6481 times | Tue 31 October 2023 | 23.10 (-4.9%) | 24.22 | 22.55 - 24.90 | 0.5554 times | Fri 29 September 2023 | 24.29 (-3.19%) | 25.33 | 23.71 - 25.62 | 0.8136 times | Thu 31 August 2023 | 25.09 (-1.26%) | 25.35 | 22.50 - 25.70 | 1.3322 times | Mon 31 July 2023 | 25.41 (4.74%) | 24.33 | 23.25 - 25.43 | 1.0727 times | Fri 30 June 2023 | 24.26 (-0.33%) | 23.81 | 23.33 - 25.44 | 1.359 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.54 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.22 | 28.19 |
| 12 day EMA | 28.36 | 28.31 | 28.32 |
| 20 day EMA | 28.61 | 28.61 | 28.64 |
| 35 day EMA | 29.04 | 29.06 | 29.11 |
| 50 day EMA | 29.54 | 29.58 | 29.63 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.09 | 27.94 |
| 12 day SMA | 28.13 | 28.17 | 28.27 |
| 20 day SMA | 28.63 | 28.69 | 28.75 |
| 35 day SMA | 29.24 | 29.29 | 29.34 |
| 50 day SMA | 29.51 | 29.57 | 29.62 |
| 100 day SMA | 29.54 | 29.53 | 29.52 |
| 150 day SMA | 27.89 | 27.86 | 27.83 |
| 200 day SMA | 27.01 | 26.99 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.