Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 30.28 and 30.62
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.56 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.46 (-1.17%) | 30.76 | 30.44 - 30.78 | 0.9836 times | Tue 30 December 2025 | 30.82 (-0.39%) | 30.86 | 30.81 - 31.04 | 0.8288 times | Mon 29 December 2025 | 30.94 (-0.83%) | 30.91 | 30.84 - 31.22 | 0.8869 times | Fri 26 December 2025 | 31.20 (0.16%) | 31.11 | 31.01 - 31.22 | 0.4077 times | Wed 24 December 2025 | 31.15 (0%) | 31.12 | 30.90 - 31.15 | 0.8649 times | Tue 23 December 2025 | 31.15 (-1.08%) | 31.38 | 30.98 - 31.49 | 1.8094 times | Mon 22 December 2025 | 31.49 (0.86%) | 31.48 | 31.18 - 31.72 | 0.654 times | Fri 19 December 2025 | 31.22 (-0.06%) | 31.26 | 31.09 - 31.40 | 0.7246 times | Thu 18 December 2025 | 31.24 (1.33%) | 31.20 | 31.03 - 31.47 | 0.9815 times | Wed 17 December 2025 | 30.83 (-2.1%) | 31.41 | 30.81 - 31.52 | 1.8586 times | Tue 16 December 2025 | 31.49 (0.51%) | 31.17 | 31.15 - 31.56 | 0.8406 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 30.06 and 30.84
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.46 (-2.37%) | 30.91 | 30.44 - 31.22 | 0.7366 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 1.0195 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 1.3984 times | Fri 12 December 2025 | 32.01 (-0.22%) | 32.16 | 31.90 - 32.75 | 1.238 times | Fri 05 December 2025 | 32.08 (2%) | 31.18 | 30.95 - 32.59 | 1.4921 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.6275 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.6296 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 0.9693 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.7649 times | Fri 31 October 2025 | 34.40 (0%) | 34.15 | 34.02 - 34.52 | 0.1242 times | Fri 31 October 2025 | 34.40 (-3.37%) | 35.87 | 33.76 - 36.18 | 1.1296 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 29.3 and 31.61
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.2909 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.8756 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.0654 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.0221 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.9538 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.1244 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.948 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.7737 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.0959 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.8504 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.1427 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.51 |
| 100 day DMA | 33.48 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.03 | 31.13 |
| 12 day EMA | 31.14 | 31.26 | 31.34 |
| 20 day EMA | 31.39 | 31.49 | 31.56 |
| 35 day EMA | 32 | 32.09 | 32.16 |
| 50 day EMA | 32.51 | 32.59 | 32.66 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.05 | 31.19 |
| 12 day SMA | 31.11 | 31.24 | 31.38 |
| 20 day SMA | 31.55 | 31.6 | 31.61 |
| 35 day SMA | 31.67 | 31.76 | 31.84 |
| 50 day SMA | 32.51 | 32.6 | 32.66 |
| 100 day SMA | 33.48 | 33.5 | 33.51 |
| 150 day SMA | 34.16 | 34.2 | 34.22 |
| 200 day SMA | 33.94 | 33.95 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.