Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 31.96 and 32.22
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.06 (0.38%) | 31.92 | 31.86 - 32.12 | 0.9869 times | Wed 03 December 2025 | 31.94 (1.62%) | 31.08 | 30.98 - 31.98 | 1.5358 times | Tue 02 December 2025 | 31.43 (0.93%) | 31.41 | 31.30 - 31.63 | 0.8004 times | Mon 01 December 2025 | 31.14 (-0.99%) | 31.18 | 30.95 - 31.36 | 1.0308 times | Fri 28 November 2025 | 31.45 (1.03%) | 31.23 | 31.20 - 31.52 | 0.3351 times | Wed 26 November 2025 | 31.13 (-1.33%) | 31.46 | 31.04 - 31.46 | 0.6432 times | Tue 25 November 2025 | 31.55 (1.45%) | 30.98 | 30.88 - 31.62 | 0.5857 times | Mon 24 November 2025 | 31.10 (0.23%) | 31.10 | 31.00 - 31.33 | 0.6316 times | Fri 21 November 2025 | 31.03 (0.88%) | 30.77 | 30.32 - 31.24 | 1.1969 times | Thu 20 November 2025 | 30.76 (-2.38%) | 31.84 | 30.70 - 31.95 | 2.2536 times | Wed 19 November 2025 | 31.51 (-0.85%) | 31.72 | 31.46 - 31.80 | 0.5039 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 31.51 and 32.68
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.06 (1.94%) | 31.18 | 30.95 - 32.12 | 1.2982 times | Fri 28 November 2025 | 31.45 (1.35%) | 31.10 | 30.88 - 31.62 | 0.6546 times | Fri 21 November 2025 | 31.03 (-4.93%) | 32.60 | 30.32 - 32.72 | 1.7 times | Fri 14 November 2025 | 32.64 (-2.01%) | 33.60 | 31.79 - 34.15 | 1.0112 times | Fri 07 November 2025 | 33.31 (-3.17%) | 33.85 | 32.62 - 34.15 | 0.798 times | Fri 31 October 2025 | 34.40 (0%) | 34.15 | 34.02 - 34.52 | 0.1296 times | Fri 31 October 2025 | 34.40 (-3.37%) | 35.87 | 33.76 - 36.18 | 1.1785 times | Fri 24 October 2025 | 35.60 (4.15%) | 34.45 | 34.45 - 35.87 | 0.7971 times | Fri 17 October 2025 | 34.18 (-1.58%) | 35.22 | 33.85 - 35.29 | 1.0065 times | Fri 10 October 2025 | 34.73 (-1.64%) | 35.65 | 34.66 - 36.14 | 1.4263 times | Fri 03 October 2025 | 35.31 (-0.2%) | 35.72 | 34.85 - 35.85 | 0.8204 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 31.51 and 32.68
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.06 (1.94%) | 31.18 | 30.95 - 32.12 | 0.3039 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.9748 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 1.1861 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 1.1379 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 1.0619 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.2518 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 1.0554 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.8614 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.2201 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.9467 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.2722 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.09 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.81 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.54 | 31.34 |
| 12 day EMA | 31.76 | 31.71 | 31.67 |
| 20 day EMA | 32.16 | 32.17 | 32.19 |
| 35 day EMA | 32.87 | 32.92 | 32.98 |
| 50 day EMA | 33.71 | 33.78 | 33.86 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.42 | 31.34 |
| 12 day SMA | 31.41 | 31.4 | 31.46 |
| 20 day SMA | 32.09 | 32.16 | 32.24 |
| 35 day SMA | 33.19 | 33.26 | 33.34 |
| 50 day SMA | 33.81 | 33.87 | 33.93 |
| 100 day SMA | 34.05 | 34.08 | 34.11 |
| 150 day SMA | 34.53 | 34.54 | 34.55 |
| 200 day SMA | 34.14 | 34.16 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.