Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 22.27 and 24.18
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (-5.36%) | 24.50 | 23.15 - 25.06 | 1.4519 times | Thu 09 April 2026 | 24.62 (-5.42%) | 25.95 | 24.34 - 25.95 | 0.9045 times | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.6322 times | Tue 07 April 2026 | 26.06 (0.85%) | 25.79 | 25.47 - 26.12 | 0.4222 times | Mon 06 April 2026 | 25.84 (0.78%) | 25.66 | 25.56 - 25.88 | 0.6141 times | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 1.7509 times | Wed 01 April 2026 | 25.34 (0.92%) | 25.37 | 24.83 - 25.47 | 0.5031 times | Tue 31 March 2026 | 25.11 (3.33%) | 24.57 | 24.40 - 25.27 | 1.0219 times | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 1.1333 times | Fri 27 March 2026 | 24.02 (-4.64%) | 25.20 | 23.66 - 25.20 | 1.566 times | Thu 26 March 2026 | 25.19 (0.28%) | 25.00 | 24.91 - 25.72 | 0.4724 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 21.31 and 25.15
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.9334 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.0225 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.2257 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5489 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7376 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.4805 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.3415 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8743 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1245 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.7111 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.114 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 21.31 and 25.15
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (-7.21%) | 25.37 | 23.15 - 26.99 | 0.7591 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.3421 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.693 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8606 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.682 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4626 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5628 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5399 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.5039 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.594 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.5008 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.23 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25.39 | 25.77 |
| 12 day EMA | 25.13 | 25.46 | 25.61 |
| 20 day EMA | 25.4 | 25.62 | 25.73 |
| 35 day EMA | 25.92 | 26.07 | 26.16 |
| 50 day EMA | 26.43 | 26.56 | 26.64 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.64 | 25.78 |
| 12 day SMA | 25.05 | 25.2 | 25.33 |
| 20 day SMA | 25.47 | 25.65 | 25.75 |
| 35 day SMA | 25.64 | 25.74 | 25.82 |
| 50 day SMA | 26.23 | 26.36 | 26.47 |
| 100 day SMA | 28.62 | 28.71 | 28.8 |
| 150 day SMA | 30.64 | 30.71 | 30.77 |
| 200 day SMA | 31.67 | 31.74 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.