Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 26.55 and 27.45
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.24 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.16 (-2.62%) | 27.70 | 26.83 - 27.73 | 0.8243 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.6825 times | Fri 13 February 2026 | 27.89 (2.8%) | 27.28 | 27.27 - 28.11 | 0.6825 times | Thu 12 February 2026 | 27.13 (-2.06%) | 27.70 | 26.70 - 27.96 | 0.8128 times | Wed 11 February 2026 | 27.70 (-0.68%) | 28.10 | 27.25 - 28.13 | 1.0856 times | Tue 10 February 2026 | 27.89 (1.2%) | 27.68 | 27.63 - 28.22 | 0.6739 times | Mon 09 February 2026 | 27.56 (2.3%) | 26.91 | 26.69 - 27.68 | 0.6421 times | Fri 06 February 2026 | 26.94 (2.59%) | 26.69 | 26.25 - 27.05 | 0.8573 times | Thu 05 February 2026 | 26.26 (-3.38%) | 27.10 | 26.08 - 27.43 | 1.0596 times | Wed 04 February 2026 | 27.18 (-0.11%) | 26.77 | 26.16 - 27.38 | 2.6794 times | Tue 03 February 2026 | 27.21 (-4.93%) | 28.51 | 26.75 - 28.51 | 0.9459 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 26.55 and 27.45
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.16 (-2.62%) | 27.70 | 26.83 - 27.73 | 0.3632 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.3007 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 1.7172 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 2.6902 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 1.2195 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.8636 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.8777 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.799 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.6216 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.5473 times | Fri 19 December 2025 | 31.22 (-2.47%) | 32.16 | 30.81 - 32.22 | 0.7506 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.17 and 28.07
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.16 (-5.13%) | 28.50 | 26.08 - 28.98 | 1.763 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.3857 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 1.0981 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.7448 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.9063 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.8695 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.8114 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.9565 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.8065 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.6582 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 0.9323 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.92 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.69 | 27.59 |
| 12 day EMA | 27.78 | 27.89 | 27.89 |
| 20 day EMA | 28.23 | 28.34 | 28.39 |
| 35 day EMA | 28.99 | 29.1 | 29.17 |
| 50 day EMA | 29.83 | 29.94 | 30.02 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.7 | 27.63 |
| 12 day SMA | 27.45 | 27.58 | 27.65 |
| 20 day SMA | 28.3 | 28.4 | 28.5 |
| 35 day SMA | 29.19 | 29.3 | 29.39 |
| 50 day SMA | 29.92 | 30.02 | 30.1 |
| 100 day SMA | 31.87 | 31.94 | 32.02 |
| 150 day SMA | 32.67 | 32.73 | 32.77 |
| 200 day SMA | 33.38 | 33.41 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.