Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 40.42 and 42.04
| Daily Target 1 | 39.18 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.88 (0.39%) | 40.04 | 39.95 - 41.57 | 1.0987 times | Thu 16 July 2026 | 40.72 (-0.34%) | 41.05 | 40.23 - 41.23 | 1.0239 times | Wed 15 July 2026 | 40.86 (-2.69%) | 42.37 | 40.62 - 42.71 | 1.9542 times | Tue 14 July 2026 | 41.99 (5.93%) | 39.29 | 38.70 - 42.19 | 1.0907 times | Mon 13 July 2026 | 39.64 (0.66%) | 39.43 | 38.79 - 39.90 | 1.1764 times | Fri 10 July 2026 | 39.38 (-3.6%) | 40.80 | 39.30 - 41.30 | 0.5142 times | Thu 09 July 2026 | 40.85 (2.92%) | 39.08 | 38.88 - 40.85 | 1.0139 times | Wed 08 July 2026 | 39.69 (-1.66%) | 40.54 | 39.12 - 40.54 | 0.5261 times | Tue 07 July 2026 | 40.36 (-0.76%) | 41.30 | 39.96 - 41.42 | 0.7813 times | Mon 06 July 2026 | 40.67 (3.41%) | 39.09 | 39.00 - 41.06 | 0.8206 times | Thu 02 July 2026 | 39.33 (0.51%) | 39.24 | 38.92 - 39.78 | 0.7971 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 39.79 and 43.8
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.5745 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.9074 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.9106 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.8806 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.481 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.0575 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.3959 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.003 times | Fri 22 May 2026 | 34.35 (8.5%) | 31.67 | 31.08 - 34.43 | 1.0222 times | Fri 15 May 2026 | 31.66 (2.76%) | 30.59 | 29.84 - 31.89 | 0.7673 times | Fri 08 May 2026 | 30.81 (10.15%) | 27.82 | 27.31 - 30.83 | 0.795 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 39.43 and 44.16
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.88 (7.04%) | 37.98 | 37.98 - 42.71 | 0.9374 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.3652 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.3228 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.2754 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.5708 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.8062 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.5772 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4574 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.3102 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3775 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.3621 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.29 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.37 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.25 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.64 | 40.6 |
| 12 day EMA | 39.84 | 39.65 | 39.45 |
| 20 day EMA | 38.72 | 38.49 | 38.25 |
| 35 day EMA | 36.96 | 36.73 | 36.5 |
| 50 day EMA | 35.26 | 35.03 | 34.8 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.52 | 40.54 |
| 12 day SMA | 40.29 | 40.07 | 39.76 |
| 20 day SMA | 38.2 | 37.83 | 37.5 |
| 35 day SMA | 36.92 | 36.69 | 36.51 |
| 50 day SMA | 35.37 | 35.11 | 34.85 |
| 100 day SMA | 30.66 | 30.5 | 30.35 |
| 150 day SMA | 30.25 | 30.19 | 30.14 |
| 200 day SMA | 31.08 | 31.05 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.