BridgetownHoldings BTWNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgetown Holdings BTWNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgetownHoldings

Strong Daily Stock price targets for BridgetownHoldings BTWNU are 6.13 and 6.15

Daily Target 16.12
Daily Target 26.13
Daily Target 36.14
Daily Target 46.15
Daily Target 56.16

Daily price and volume Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 6.14 (0.33%) 6.14 6.13 - 6.15 0.6328 times
Wed 11 October 2023 6.12 (-16.96%) 6.66 5.56 - 6.66 0.7394 times
Tue 10 October 2023 7.37 (8.86%) 6.00 6.00 - 7.37 2.2624 times
Mon 09 October 2023 6.77 (-0.44%) 6.75 6.75 - 6.77 0.0696 times
Thu 05 October 2023 6.80 (-31.31%) 8.91 6.65 - 8.91 0.7593 times
Wed 04 October 2023 9.90 (-4.35%) 9.96 9.89 - 10.00 0.6011 times
Tue 03 October 2023 10.35 (-1.05%) 9.95 9.41 - 10.35 3.3536 times
Mon 02 October 2023 10.46 (0.67%) 10.46 10.46 - 10.48 0.6644 times
Fri 29 September 2023 10.39 (-1.05%) 10.40 10.39 - 10.40 0.3164 times
Thu 28 September 2023 10.50 (0.48%) 10.45 10.45 - 10.50 0.6011 times
Mon 25 September 2023 10.45 (0%) 10.45 10.45 - 10.45 0.1582 times

Daily chart BridgetownHoldings

Weekly price and charts BridgetownHoldings

Strong weekly Stock price targets for BridgetownHoldings BTWNU are 4.95 and 6.76

Weekly Target 14.55
Weekly Target 25.34
Weekly Target 36.3566666666667
Weekly Target 47.15
Weekly Target 58.17

Weekly price and volumes for Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 6.14 (-9.71%) 6.75 5.56 - 7.37 1.7845 times
Thu 05 October 2023 6.80 (-34.55%) 10.46 6.65 - 10.48 2.5911 times
Fri 29 September 2023 10.39 (-0.57%) 10.45 10.39 - 10.50 0.5182 times
Wed 20 September 2023 10.45 (0.29%) 10.45 10.45 - 10.45 0.0457 times
Fri 15 September 2023 10.42 (0.29%) 10.39 10.39 - 10.42 4.3592 times
Fri 01 September 2023 10.39 (0%) 10.39 10.39 - 10.39 0.0152 times
Fri 01 September 2023 10.39 (0%) 10.37 10.37 - 10.39 0.0457 times
Mon 28 August 2023 10.39 (0.29%) 10.37 10.37 - 10.39 0.0305 times
Fri 25 August 2023 10.36 (0%) 10.36 10.36 - 10.36 0.2286 times
Fri 18 August 2023 10.36 (1.77%) 10.37 10.35 - 10.37 0.3811 times
Fri 11 August 2023 10.18 (-1.83%) 10.35 10.18 - 10.73 3.0789 times

weekly chart BridgetownHoldings

Monthly price and charts BridgetownHoldings

Strong monthly Stock price targets for BridgetownHoldings BTWNU are 3.39 and 8.31

Monthly Target 12.47
Monthly Target 24.31
Monthly Target 37.3933333333333
Monthly Target 49.23
Monthly Target 512.31

Monthly price and volumes Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 6.14 (-40.9%) 10.46 5.56 - 10.48 0.9324 times
Fri 29 September 2023 10.39 (0%) 10.39 10.39 - 10.50 1.0556 times
Mon 28 August 2023 10.39 (-0.19%) 10.35 10.18 - 10.73 0.8575 times
Mon 31 July 2023 10.41 (0.97%) 10.33 10.27 - 10.41 0.38 times
Fri 30 June 2023 10.31 (0.29%) 10.24 10.12 - 10.49 1.4356 times
Tue 30 May 2023 10.28 (2.09%) 10.12 10.11 - 10.29 0.4904 times
Tue 25 April 2023 10.07 (-0.49%) 10.08 10.04 - 10.12 1.0004 times
Thu 30 March 2023 10.12 (-0.3%) 10.12 10.03 - 10.17 1.2018 times
Tue 28 February 2023 10.15 (0.89%) 10.09 10.06 - 10.19 1.3024 times
Tue 31 January 2023 10.06 (1.31%) 9.94 9.80 - 10.56 1.3439 times
Fri 30 December 2022 9.93 (0.81%) 9.83 9.75 - 10.05 0.7137 times

monthly chart BridgetownHoldings

DMA SMA EMA moving averages of Bridgetown Holdings BTWNU

DMA (daily moving average) of Bridgetown Holdings BTWNU

DMA period DMA value
5 day DMA 6.64
12 day DMA 8.81
20 day DMA 9.44
35 day DMA 9.83
50 day DMA 9.97
100 day DMA 10.05
150 day DMA 10.02
200 day DMA 10.01

EMA (exponential moving average) of Bridgetown Holdings BTWNU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.967.378
12 day EMA8.28.589.03
20 day EMA8.879.169.48
35 day EMA9.419.69.81
50 day EMA9.669.89.95

SMA (simple moving average) of Bridgetown Holdings BTWNU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.647.398.24
12 day SMA8.819.179.52
20 day SMA9.449.659.87
35 day SMA9.839.9510.07
50 day SMA9.9710.0610.14
100 day SMA10.0510.0910.13
150 day SMA10.0210.0510.07
200 day SMA10.0110.0310.05
Back to top | Use Dark Theme