PrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalHealthcare

Strong Daily Stock price targets for PrincipalHealthcare BTEC are 36.96 and 37.19

Daily Target 1	36.76
Daily Target 2	36.92
Daily Target 3	36.993333333333
Daily Target 4	37.15
Daily Target 5	37.22

Daily price and volume Principal Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	37.07 (0.46%)	36.84	36.84 - 37.07	0.597 times
Fri 03 May 2024	36.90 (1.12%)	37.21	36.90 - 37.26	0.8209 times
Thu 02 May 2024	36.49 (1.64%)	35.99	35.99 - 36.49	0.2239 times
Wed 01 May 2024	35.90 (3.34%)	35.28	35.28 - 36.34	1.0448 times
Tue 30 April 2024	34.74 (-1.03%)	34.65	34.65 - 34.74	0.6716 times
Mon 29 April 2024	35.10 (2.33%)	34.72	34.72 - 35.33	2.8358 times
Fri 26 April 2024	34.30 (2.08%)	33.96	33.96 - 34.31	1.7164 times
Thu 25 April 2024	33.60 (-1.78%)	33.43	33.43 - 33.66	0.4478 times
Wed 24 April 2024	34.21 (-0.87%)	34.20	34.20 - 34.21	0.6716 times
Tue 23 April 2024	34.51 (1.71%)	34.63	34.51 - 34.90	0.9701 times
Mon 22 April 2024	33.93 (1.22%)	33.76	33.76 - 33.93	0.2985 times

Daily chart PrincipalHealthcare

Weekly price and charts PrincipalHealthcare

Strong weekly Stock price targets for PrincipalHealthcare BTEC are 36.96 and 37.19

Weekly Target 1	36.76
Weekly Target 2	36.92
Weekly Target 3	36.993333333333
Weekly Target 4	37.15
Weekly Target 5	37.22

Weekly price and volumes for Principal Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	37.07 (0.46%)	36.84	36.84 - 37.07	0.0276 times
Fri 03 May 2024	36.90 (7.58%)	34.72	34.65 - 37.26	0.2587 times
Fri 26 April 2024	34.30 (2.33%)	33.76	33.43 - 34.90	0.1897 times
Fri 19 April 2024	33.52 (-6.86%)	36.19	33.52 - 36.19	3.8393 times
Fri 12 April 2024	35.99 (-2.07%)	36.69	35.99 - 37.45	0.1138 times
Fri 05 April 2024	36.75 (-3.34%)	37.47	36.27 - 37.77	0.7175 times
Thu 28 March 2024	38.02 (2.42%)	37.35	36.90 - 38.33	0.2794 times
Fri 22 March 2024	37.12 (0.57%)	37.20	36.16 - 37.83	2.0662 times
Fri 15 March 2024	36.91 (-4.1%)	38.31	36.44 - 38.31	1.8938 times
Fri 08 March 2024	38.49 (-2.43%)	38.77	38.06 - 39.53	0.614 times
Fri 01 March 2024	39.45 (4.31%)	38.33	38.33 - 39.75	0.4484 times

weekly chart PrincipalHealthcare

Monthly price and charts PrincipalHealthcare

Strong monthly Stock price targets for PrincipalHealthcare BTEC are 36.18 and 38.16

Monthly Target 1	34.56
Monthly Target 2	35.81
Monthly Target 3	36.536666666667
Monthly Target 4	37.79
Monthly Target 5	38.52

Monthly price and volumes Principal Healthcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	37.07 (6.71%)	35.28	35.28 - 37.26	0.0479 times
Tue 30 April 2024	34.74 (-8.63%)	37.47	33.43 - 37.77	1.9372 times
Thu 28 March 2024	38.02 (-1.45%)	39.57	36.16 - 39.69	1.9345 times
Thu 29 February 2024	38.58 (7.95%)	35.95	35.64 - 39.75	0.5428 times
Wed 31 January 2024	35.74 (-1.62%)	36.32	34.93 - 37.57	1.1336 times
Fri 29 December 2023	36.33 (21.59%)	29.62	29.62 - 37.13	1.0324 times
Thu 30 November 2023	29.88 (12.71%)	26.68	26.38 - 30.30	0.7694 times
Tue 31 October 2023	26.51 (-11.99%)	29.92	25.66 - 29.92	0.6731 times
Fri 29 September 2023	30.12 (-9.47%)	33.39	29.59 - 33.83	0.7743 times
Thu 31 August 2023	33.27 (-7.74%)	35.60	32.20 - 35.60	1.1548 times
Mon 31 July 2023	36.06 (0.36%)	35.99	34.82 - 37.01	0.612 times

monthly chart PrincipalHealthcare

Indicator Analysis of PrincipalHealthcare

Please login to view indicator analysis. or View indicator analysis of PrincipalHealthcare BTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Healthcare BTEC

DMA (daily moving average) of Principal Healthcare BTEC

DMA period	DMA value
5 day DMA	36.22
12 day DMA	35.02
20 day DMA	35.29
35 day DMA	36.08
50 day DMA	36.76
100 day DMA	36.51
150 day DMA	33.91
200 day DMA	33.58

EMA (exponential moving average) of Principal Healthcare BTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.34	35.97	35.5
12 day EMA	35.67	35.42	35.15
20 day EMA	35.68	35.53	35.39
35 day EMA	36.1	36.04	35.99
50 day EMA	36.79	36.78	36.78

SMA (simple moving average) of Principal Healthcare BTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.22	35.83	35.31
12 day SMA	35.02	34.76	34.55
20 day SMA	35.29	35.28	35.27
35 day SMA	36.08	36.08	36.07
50 day SMA	36.76	36.77	36.79
100 day SMA	36.51	36.48	36.43
150 day SMA	33.91	33.86	33.81
200 day SMA	33.58	33.57	33.56