BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.46 and 1.54

Daily Target 11.43
Daily Target 21.48
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.59

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 16 April 2026 1.52 (-0.65%) 1.54 1.47 - 1.55 0.66 times
Wed 15 April 2026 1.53 (1.32%) 1.55 1.47 - 1.56 1.2977 times
Tue 14 April 2026 1.51 (4.86%) 1.48 1.47 - 1.57 1.4215 times
Mon 13 April 2026 1.44 (5.11%) 1.36 1.32 - 1.46 1.0101 times
Fri 10 April 2026 1.37 (2.24%) 1.32 1.32 - 1.42 0.7895 times
Thu 09 April 2026 1.34 (0.75%) 1.31 1.30 - 1.39 0.8494 times
Wed 08 April 2026 1.33 (1.53%) 1.41 1.32 - 1.44 1.158 times
Tue 07 April 2026 1.31 (-3.68%) 1.34 1.28 - 1.34 1.2055 times
Mon 06 April 2026 1.36 (-0.73%) 1.39 1.36 - 1.42 0.7488 times
Thu 02 April 2026 1.37 (-0.72%) 1.36 1.28 - 1.38 0.8594 times
Wed 01 April 2026 1.38 (5.34%) 1.32 1.31 - 1.41 0.8093 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.42 and 1.67

Weekly Target 11.22
Weekly Target 21.37
Weekly Target 31.47
Weekly Target 41.62
Weekly Target 51.72

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 16 April 2026 1.52 (10.95%) 1.36 1.32 - 1.57 1.0205 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 1.1047 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.7656 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.963 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.8779 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 1.0289 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 1.3096 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 1.3786 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 1.2958 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.2554 times
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 1.7128 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.4 and 1.69

Monthly Target 11.17
Monthly Target 21.34
Monthly Target 31.4566666666667
Monthly Target 41.63
Monthly Target 51.75

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 16 April 2026 1.52 (16.03%) 1.32 1.28 - 1.57 0.297 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.5386 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.7853 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9516 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9526 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.026 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5705 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8776 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9052 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.0956 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6147 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.4
20 day DMA 1.44
35 day DMA 1.55
50 day DMA 1.6
100 day DMA 1.89
150 day DMA 2.37
200 day DMA 2.53

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.42
12 day EMA1.461.451.43
20 day EMA1.471.471.46
35 day EMA1.541.541.54
50 day EMA1.631.631.63

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.441.4
12 day SMA1.41.381.36
20 day SMA1.441.441.45
35 day SMA1.551.551.56
50 day SMA1.61.61.61
100 day SMA1.891.91.9
150 day SMA2.372.382.39
200 day SMA2.532.542.54
Back to top | Use Dark Theme