login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BurgundyTechnology BTAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgundy Technology BTAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurgundyTechnology

Strong Daily Stock price targets for BurgundyTechnology BTAQ are 10.04 and 10.05

Daily Target 1	10.03
Daily Target 2	10.04
Daily Target 3	10.043333333333
Daily Target 4	10.05
Daily Target 5	10.05

Daily price and volume Burgundy Technology

Date	Closing	Open	Range	Volume
Tue 01 March 2022	10.04 (0%)	10.04	10.04 - 10.05	0.3046 times
Mon 28 February 2022	10.04 (0%)	10.04	10.04 - 10.05	0.3165 times
Fri 25 February 2022	10.04 (-0.1%)	10.04	10.04 - 10.05	0.1772 times
Thu 24 February 2022	10.05 (0.1%)	10.04	10.04 - 10.05	2.8422 times
Wed 23 February 2022	10.04 (0%)	10.04	10.04 - 10.05	1.1894 times
Tue 22 February 2022	10.04 (0%)	10.03	10.03 - 10.05	1.0759 times
Fri 18 February 2022	10.04 (0%)	10.03	10.03 - 10.05	1.5847 times
Fri 18 February 2022	10.04 (0.1%)	10.03	10.03 - 10.05	1.5847 times
Thu 17 February 2022	10.03 (0%)	10.03	10.03 - 10.04	0.6579 times
Wed 16 February 2022	10.03 (0%)	10.03	10.03 - 10.04	0.2668 times
Tue 15 February 2022	10.03 (0%)	10.04	10.03 - 10.04	0.2441 times

Daily chart BurgundyTechnology

Weekly price and charts BurgundyTechnology

Strong weekly Stock price targets for BurgundyTechnology BTAQ are 10.04 and 10.05

Weekly Target 1	10.03
Weekly Target 2	10.04
Weekly Target 3	10.043333333333
Weekly Target 4	10.05
Weekly Target 5	10.05

Weekly price and volumes for Burgundy Technology

Date	Closing	Open	Range	Volume
Tue 01 March 2022	10.04 (0%)	10.04	10.04 - 10.05	0.0688 times
Fri 25 February 2022	10.04 (0%)	10.03	10.03 - 10.05	0.5856 times
Fri 18 February 2022	10.04 (0%)	10.03	10.03 - 10.05	0.1756 times
Fri 18 February 2022	10.04 (0.1%)	10.03	10.03 - 10.05	0.3413 times
Fri 11 February 2022	10.03 (0%)	10.03	10.02 - 10.04	5.5761 times
Fri 04 February 2022	10.03 (0.2%)	10.01	10.01 - 10.04	0.2887 times
Fri 28 January 2022	10.01 (0%)	9.99	9.99 - 10.02	1.2669 times
Fri 21 January 2022	10.01 (0%)	10.00	10.00 - 10.03	0.57 times
Fri 14 January 2022	10.01 (0%)	10.01	10.00 - 10.03	0.3378 times
Fri 07 January 2022	10.01 (0%)	10.00	9.99 - 10.02	0.789 times
Fri 31 December 2021	10.01 (0.2%)	9.98	9.98 - 10.02	0.4789 times

weekly chart BurgundyTechnology

Monthly price and charts BurgundyTechnology

Strong monthly Stock price targets for BurgundyTechnology BTAQ are 10.04 and 10.05

Monthly Target 1	10.03
Monthly Target 2	10.04
Monthly Target 3	10.043333333333
Monthly Target 4	10.05
Monthly Target 5	10.05

Monthly price and volumes Burgundy Technology

Date	Closing	Open	Range	Volume
Tue 01 March 2022	10.04 (0%)	10.04	10.04 - 10.05	0.0112 times
Mon 28 February 2022	10.04 (0.3%)	10.03	10.02 - 10.05	2.3149 times
Mon 31 January 2022	10.01 (0%)	10.00	9.99 - 10.03	0.9937 times
Fri 31 December 2021	10.01 (0.2%)	9.98	9.96 - 10.02	1.1532 times
Tue 30 November 2021	9.99 (0.1%)	9.97	9.96 - 10.05	1.5138 times
Fri 29 October 2021	9.98 (0.3%)	9.96	9.91 - 9.98	0.4316 times
Thu 30 September 2021	9.95 (0.61%)	9.88	9.87 - 9.97	0.5103 times
Tue 31 August 2021	9.89 (0.3%)	9.86	9.84 - 9.90	0.696 times
Fri 30 July 2021	9.86 (0.1%)	9.86	9.84 - 9.89	0.8446 times
Wed 30 June 2021	9.85 (-0.4%)	9.88	9.84 - 9.95	1.5306 times
Fri 28 May 2021	9.89 (-0.9%)	9.96	9.84 - 10.02	1.9061 times

monthly chart BurgundyTechnology

Indicator Analysis of BurgundyTechnology

Please login to view indicator analysis. or View indicator analysis of BurgundyTechnology BTAQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Burgundy Technology BTAQ

DMA (daily moving average) of Burgundy Technology BTAQ

DMA period	DMA value
5 day DMA	10.04
12 day DMA	10.04
20 day DMA	10.04
35 day DMA	10.03
50 day DMA	10.02
100 day DMA	10
150 day DMA	9.97
200 day DMA	9.94

EMA (exponential moving average) of Burgundy Technology BTAQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.04	10.04
12 day EMA	10.02	10.02	10.02
20 day EMA	10	10	10
35 day EMA	10	10	10
50 day EMA	10.01	10.01	10.01

SMA (simple moving average) of Burgundy Technology BTAQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.04	10.04	10.04
12 day SMA	10.04	10.04	10.04
20 day SMA	10.04	10.04	10.03
35 day SMA	10.03	10.02	10.02
50 day SMA	10.02	10.01	10.01
100 day SMA	10	9.99	9.99
150 day SMA	9.97	9.96	9.96
200 day SMA	9.94	9.94	9.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme