BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.34 and 1.52

Daily Target 11.2
Daily Target 21.3
Daily Target 31.38
Daily Target 41.48
Daily Target 51.56

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (7.69%) 1.30 1.28 - 1.46 1.8895 times
Fri 26 June 2026 1.30 (4%) 1.25 1.24 - 1.31 0.5403 times
Thu 25 June 2026 1.25 (-4.58%) 1.34 1.25 - 1.34 0.5401 times
Wed 24 June 2026 1.31 (2.34%) 1.28 1.27 - 1.36 0.8576 times
Tue 23 June 2026 1.28 (-1.54%) 1.20 1.20 - 1.33 1.0546 times
Mon 22 June 2026 1.30 (8.33%) 1.20 1.20 - 1.30 1.2923 times
Thu 18 June 2026 1.20 (0.84%) 1.20 1.17 - 1.23 0.7307 times
Wed 17 June 2026 1.19 (0.85%) 1.19 1.18 - 1.26 1.0038 times
Tue 16 June 2026 1.18 (0.85%) 1.16 1.14 - 1.20 0.8044 times
Mon 15 June 2026 1.17 (2.63%) 1.22 1.14 - 1.27 1.2866 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.10 - 1.16 0.817 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.34 and 1.52

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.38
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (7.69%) 1.30 1.28 - 1.46 0.4442 times
Fri 26 June 2026 1.30 (8.33%) 1.20 1.20 - 1.36 1.0074 times
Thu 18 June 2026 1.20 (5.26%) 1.22 1.14 - 1.27 0.8994 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.05 - 1.16 1.1323 times
Fri 05 June 2026 1.11 (-5.13%) 1.19 1.10 - 1.27 1.2356 times
Fri 29 May 2026 1.17 (3.54%) 1.11 1.11 - 1.42 1.8022 times
Fri 22 May 2026 1.13 (-0.88%) 1.16 1.07 - 1.23 0.9129 times
Fri 15 May 2026 1.14 (-6.56%) 1.20 1.14 - 1.24 0.7818 times
Fri 08 May 2026 1.22 (-6.15%) 1.24 1.19 - 1.37 0.8835 times
Wed 06 May 2026 1.30 (8.33%) 1.21 1.20 - 1.37 0.9007 times
Fri 01 May 2026 1.20 (13.21%) 1.10 1.02 - 1.29 1.6668 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.23 and 1.64

Monthly Target 10.89
Monthly Target 21.15
Monthly Target 31.3033333333333
Monthly Target 41.56
Monthly Target 51.71

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 1.40 (19.66%) 1.19 1.05 - 1.46 0.5494 times
Fri 29 May 2026 1.17 (-4.88%) 1.23 1.07 - 1.42 0.6693 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 1.0119 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 2.9278 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.2807 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.5592 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.4618 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.5665 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 1.0448 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 1.9285 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 22.1177 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.31
150 day DMA 1.5
200 day DMA 1.71

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.271.26
12 day EMA1.261.231.22
20 day EMA1.221.21.19
35 day EMA1.21.191.18
50 day EMA1.191.181.17

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.241.211.19
20 day SMA1.21.191.19
35 day SMA1.191.191.19
50 day SMA1.191.181.18
100 day SMA1.311.321.32
150 day SMA1.51.51.5
200 day SMA1.711.721.73
Back to top | Use Dark Theme