BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.19 and 1.25

Daily Target 11.14
Daily Target 21.17
Daily Target 31.1966666666667
Daily Target 41.23
Daily Target 51.26

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (1.68%) 1.18 1.16 - 1.22 0.4881 times
Wed 13 May 2026 1.19 (-0.83%) 1.20 1.17 - 1.20 0.581 times
Tue 12 May 2026 1.20 (0%) 1.24 1.17 - 1.24 0.5271 times
Mon 11 May 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 0.7799 times
Fri 08 May 2026 1.22 (-1.61%) 1.22 1.19 - 1.26 0.9441 times
Thu 07 May 2026 1.24 (-4.62%) 1.32 1.21 - 1.32 1.3134 times
Wed 06 May 2026 1.30 (0%) 1.24 1.24 - 1.37 1.5176 times
Wed 06 May 2026 1.30 (2.36%) 1.24 1.24 - 1.37 1.5176 times
Tue 05 May 2026 1.27 (0.79%) 1.26 1.23 - 1.31 0.9298 times
Mon 04 May 2026 1.26 (5%) 1.21 1.20 - 1.29 1.4012 times
Fri 01 May 2026 1.20 (-2.44%) 1.23 1.14 - 1.29 1.9972 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.19 and 1.27

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.2033333333333
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-0.82%) 1.20 1.16 - 1.24 0.3816 times
Fri 08 May 2026 1.22 (-6.15%) 1.24 1.19 - 1.37 0.6063 times
Wed 06 May 2026 1.30 (8.33%) 1.21 1.20 - 1.37 0.6181 times
Fri 01 May 2026 1.20 (13.21%) 1.10 1.02 - 1.29 1.1439 times
Fri 24 April 2026 1.06 (-7.83%) 1.12 1.06 - 1.23 0.9365 times
Fri 17 April 2026 1.15 (8.49%) 1.04 1.01 - 1.26 1.7847 times
Fri 10 April 2026 1.06 (-10.17%) 1.18 1.05 - 1.22 1.346 times
Thu 02 April 2026 1.18 (-6.35%) 1.29 1.08 - 1.64 1.4608 times
Fri 27 March 2026 1.26 (-16.56%) 1.54 1.25 - 1.54 0.8031 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.9191 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 1.5662 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.06 and 1.29

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.24
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-1.63%) 1.23 1.14 - 1.37 0.1047 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 0.3241 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 0.9376 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0899 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1791 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1479 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1814 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3346 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6176 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.0831 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1075 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.28
100 day DMA 1.49
150 day DMA 1.68
200 day DMA 2.17

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.211.211.21
20 day EMA1.21.21.2
35 day EMA1.271.271.28
50 day EMA1.311.311.32

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.241.221.21
20 day SMA1.181.181.18
35 day SMA1.161.171.17
50 day SMA1.281.281.29
100 day SMA1.491.491.5
150 day SMA1.681.691.7
200 day SMA2.172.172.17
Back to top | Use Dark Theme