Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 51.62 and 52.23
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.39 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.74 (0.52%) | 51.72 | 51.50 - 52.11 | 0.613 times | Wed 01 May 2024 | 51.47 (-2.02%) | 52.42 | 51.38 - 52.55 | 0.6512 times | Tue 30 April 2024 | 52.53 (-1.92%) | 53.53 | 52.48 - 53.81 | 0.6627 times | Mon 29 April 2024 | 53.56 (-0.8%) | 54.24 | 53.28 - 54.43 | 0.6787 times | Fri 26 April 2024 | 53.99 (-0.7%) | 54.87 | 53.96 - 54.98 | 0.5555 times | Thu 25 April 2024 | 54.37 (-0.13%) | 53.56 | 53.31 - 54.68 | 0.6068 times | Wed 24 April 2024 | 54.44 (0.04%) | 54.24 | 53.98 - 54.97 | 0.6354 times | Tue 23 April 2024 | 54.42 (2.29%) | 53.51 | 53.44 - 55.00 | 1.4653 times | Mon 22 April 2024 | 53.20 (1.41%) | 52.92 | 52.20 - 53.29 | 1.4801 times | Fri 19 April 2024 | 52.46 (0.77%) | 51.86 | 51.04 - 52.62 | 2.6512 times | Thu 18 April 2024 | 52.06 (3.89%) | 51.16 | 49.29 - 54.17 | 7.3232 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 50.04 and 53.09
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.516666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.74 (-4.17%) | 54.24 | 51.38 - 54.43 | 0.5413 times | Fri 26 April 2024 | 53.99 (2.92%) | 52.92 | 52.20 - 55.00 | 0.9853 times | Fri 19 April 2024 | 52.46 (8.91%) | 48.60 | 46.85 - 54.17 | 3.1122 times | Fri 12 April 2024 | 48.17 (-2.73%) | 49.52 | 47.80 - 50.77 | 0.7815 times | Fri 05 April 2024 | 49.52 (-5.17%) | 51.88 | 48.70 - 52.11 | 0.6921 times | Thu 28 March 2024 | 52.22 (0.69%) | 51.54 | 51.03 - 52.62 | 0.357 times | Fri 22 March 2024 | 51.86 (6.29%) | 48.92 | 48.36 - 52.41 | 0.6736 times | Fri 15 March 2024 | 48.79 (-1.23%) | 49.43 | 48.34 - 49.54 | 0.7358 times | Fri 08 March 2024 | 49.40 (-3.44%) | 51.21 | 47.94 - 51.72 | 0.9706 times | Fri 01 March 2024 | 51.16 (-1.95%) | 53.12 | 48.46 - 53.30 | 1.1507 times | Fri 23 February 2024 | 52.18 (-1.84%) | 52.67 | 50.81 - 53.03 | 0.4306 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 50.98 and 52.15
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.74 (-1.5%) | 52.42 | 51.38 - 52.55 | 0.0949 times | Tue 30 April 2024 | 52.53 (0.59%) | 51.88 | 46.85 - 55.00 | 2.1138 times | Thu 28 March 2024 | 52.22 (1.65%) | 51.29 | 47.94 - 52.62 | 1.0457 times | Thu 29 February 2024 | 51.37 (1.92%) | 50.79 | 48.46 - 54.23 | 0.947 times | Wed 31 January 2024 | 50.40 (-3.41%) | 51.52 | 46.34 - 52.32 | 1.0229 times | Fri 29 December 2023 | 52.18 (0.23%) | 51.92 | 49.03 - 54.13 | 0.9492 times | Thu 30 November 2023 | 52.06 (7.03%) | 48.47 | 47.30 - 53.84 | 0.9402 times | Tue 31 October 2023 | 48.64 (-3.03%) | 50.10 | 48.01 - 54.16 | 0.9393 times | Fri 29 September 2023 | 50.16 (0.5%) | 50.19 | 47.89 - 51.38 | 0.8956 times | Thu 31 August 2023 | 49.91 (-7.37%) | 53.55 | 44.76 - 54.06 | 1.0514 times | Mon 31 July 2023 | 53.88 (-0.65%) | 54.00 | 51.01 - 55.37 | 0.62 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.8 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.68 | 53.29 |
| 12 day EMA | 52.33 | 52.44 | 52.62 |
| 20 day EMA | 51.94 | 51.96 | 52.01 |
| 35 day EMA | 51.49 | 51.48 | 51.48 |
| 50 day EMA | 51.1 | 51.07 | 51.05 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.18 | 53.78 |
| 12 day SMA | 52.86 | 52.63 | 52.3 |
| 20 day SMA | 51.47 | 51.34 | 51.23 |
| 35 day SMA | 51.01 | 50.92 | 50.85 |
| 50 day SMA | 50.8 | 50.8 | 50.81 |
| 100 day SMA | 50.69 | 50.68 | 50.67 |
| 150 day SMA | 50.9 | 50.89 | 50.88 |
| 200 day SMA | 50.51 | 50.52 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.