Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 37.82 and 38.45
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.96 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.17 (-1.32%) | 38.58 | 38.10 - 38.73 | 0.591 times | Tue 30 December 2025 | 38.68 (-1.02%) | 39.00 | 38.58 - 39.11 | 0.6629 times | Mon 29 December 2025 | 39.08 (0.21%) | 38.91 | 38.61 - 39.28 | 1.0389 times | Fri 26 December 2025 | 39.00 (0.23%) | 38.92 | 38.64 - 39.08 | 0.5595 times | Wed 24 December 2025 | 38.91 (-0.64%) | 39.16 | 38.62 - 39.22 | 0.3758 times | Tue 23 December 2025 | 39.16 (-2.05%) | 39.86 | 39.02 - 39.97 | 0.7646 times | Mon 22 December 2025 | 39.98 (0.58%) | 39.94 | 39.78 - 40.43 | 0.7973 times | Fri 19 December 2025 | 39.75 (-0.43%) | 39.92 | 39.59 - 40.24 | 2.4517 times | Thu 18 December 2025 | 39.92 (-0.4%) | 40.48 | 39.73 - 40.49 | 1.1978 times | Wed 17 December 2025 | 40.08 (-0.64%) | 40.24 | 39.94 - 40.77 | 1.5605 times | Tue 16 December 2025 | 40.34 (0.22%) | 40.13 | 40.00 - 40.65 | 1.2314 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 37.55 and 38.73
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.17 (-2.13%) | 38.91 | 38.10 - 39.28 | 0.5455 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.5941 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.907 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.1157 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.9496 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.7812 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.09 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.5719 times | Fri 07 November 2025 | 46.71 (-8.11%) | 49.79 | 45.65 - 50.52 | 1.2541 times | Fri 31 October 2025 | 50.83 (0%) | 50.44 | 50.21 - 50.87 | 0.1909 times | Fri 31 October 2025 | 50.83 (-1.74%) | 51.93 | 50.06 - 52.26 | 0.7432 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 35.5 and 40.77
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1793 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0837 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.6082 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7608 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0432 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.8859 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.9815 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8612 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8543 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.7419 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.6508 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.44 |
| 20 day DMA | 40.38 |
| 35 day DMA | 41.09 |
| 50 day DMA | 43.77 |
| 100 day DMA | 48.37 |
| 150 day DMA | 50.12 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.05 | 39.24 |
| 12 day EMA | 39.45 | 39.68 | 39.86 |
| 20 day EMA | 40.22 | 40.44 | 40.62 |
| 35 day EMA | 42.11 | 42.34 | 42.56 |
| 50 day EMA | 43.85 | 44.08 | 44.3 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.97 | 39.23 |
| 12 day SMA | 39.44 | 39.64 | 39.85 |
| 20 day SMA | 40.38 | 40.59 | 40.75 |
| 35 day SMA | 41.09 | 41.32 | 41.55 |
| 50 day SMA | 43.77 | 44.04 | 44.3 |
| 100 day SMA | 48.37 | 48.51 | 48.66 |
| 150 day SMA | 50.12 | 50.19 | 50.25 |
| 200 day SMA | 48.52 | 48.54 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.