Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 40.65 and 41.84
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.81 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.28 (-1.9%) | 42.06 | 41.20 - 42.39 | 1.1484 times | Mon 08 December 2025 | 42.08 (-2.57%) | 43.17 | 42.04 - 43.37 | 1.2948 times | Fri 05 December 2025 | 43.19 (1.7%) | 42.52 | 42.32 - 43.34 | 1.1411 times | Thu 04 December 2025 | 42.47 (-0.35%) | 42.89 | 42.23 - 42.89 | 0.7981 times | Wed 03 December 2025 | 42.62 (0.5%) | 42.35 | 42.18 - 42.78 | 0.7021 times | Tue 02 December 2025 | 42.41 (1.34%) | 42.12 | 41.78 - 42.93 | 1.3405 times | Mon 01 December 2025 | 41.85 (-0.26%) | 41.55 | 41.20 - 42.32 | 1.0722 times | Fri 28 November 2025 | 41.96 (2.04%) | 41.26 | 41.26 - 42.32 | 0.6482 times | Wed 26 November 2025 | 41.12 (-0.29%) | 41.32 | 40.80 - 41.61 | 0.8036 times | Tue 25 November 2025 | 41.24 (0.37%) | 41.28 | 40.95 - 41.74 | 1.0508 times | Mon 24 November 2025 | 41.09 (-0.17%) | 42.02 | 40.59 - 42.02 | 1.6554 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 40.16 and 42.33
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.28 (-4.42%) | 43.17 | 41.20 - 43.37 | 0.5357 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 1.1082 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.9117 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.272 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.8344 times | Fri 07 November 2025 | 46.71 (-8.11%) | 49.79 | 45.65 - 50.52 | 1.4635 times | Fri 31 October 2025 | 50.83 (0%) | 50.44 | 50.21 - 50.87 | 0.2228 times | Fri 31 October 2025 | 50.83 (-1.74%) | 51.93 | 50.06 - 52.26 | 0.8673 times | Fri 24 October 2025 | 51.73 (0.84%) | 51.63 | 51.11 - 52.85 | 0.6881 times | Fri 17 October 2025 | 51.30 (3.95%) | 49.93 | 49.19 - 51.89 | 1.0964 times | Fri 10 October 2025 | 49.35 (-10.19%) | 54.99 | 49.17 - 57.25 | 1.9907 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 40.16 and 42.33
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.28 (-1.62%) | 41.55 | 41.20 - 43.37 | 0.3553 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.1849 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.7584 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.8319 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.1406 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.9687 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.0732 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.9416 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.9341 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.8112 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.7116 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.11 |
| 35 day DMA | 45.51 |
| 50 day DMA | 47.47 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.89 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.39 | 42.55 |
| 12 day EMA | 42.26 | 42.44 | 42.51 |
| 20 day EMA | 43.07 | 43.26 | 43.38 |
| 35 day EMA | 44.94 | 45.16 | 45.34 |
| 50 day EMA | 47.34 | 47.59 | 47.81 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.55 | 42.51 |
| 12 day SMA | 41.87 | 41.77 | 41.64 |
| 20 day SMA | 42.11 | 42.37 | 42.6 |
| 35 day SMA | 45.51 | 45.8 | 46.07 |
| 50 day SMA | 47.47 | 47.68 | 47.89 |
| 100 day SMA | 50.95 | 51.12 | 51.27 |
| 150 day SMA | 50.89 | 50.91 | 50.92 |
| 200 day SMA | 48.72 | 48.75 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.