Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 32.34 and 33.47
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.81 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-1.99%) | 32.35 | 32.23 - 33.36 | 0.675 times | Tue 09 June 2026 | 33.11 (0.27%) | 32.53 | 32.21 - 33.31 | 0.8159 times | Mon 08 June 2026 | 33.02 (0.27%) | 32.71 | 32.31 - 33.52 | 1.2928 times | Fri 05 June 2026 | 32.93 (-0.39%) | 33.11 | 32.22 - 33.55 | 1.0018 times | Thu 04 June 2026 | 33.06 (1.35%) | 33.36 | 32.96 - 33.96 | 0.9896 times | Wed 03 June 2026 | 32.62 (-4.06%) | 33.76 | 32.35 - 33.76 | 0.8422 times | Tue 02 June 2026 | 34.00 (-3.52%) | 34.14 | 33.11 - 34.42 | 1.0209 times | Mon 01 June 2026 | 35.24 (7.97%) | 33.78 | 33.13 - 35.34 | 1.2499 times | Fri 29 May 2026 | 32.64 (1.37%) | 32.14 | 31.65 - 32.74 | 1.1659 times | Thu 28 May 2026 | 32.20 (0.44%) | 32.05 | 31.75 - 32.55 | 0.946 times | Wed 27 May 2026 | 32.06 (-2.08%) | 32.50 | 32.01 - 33.10 | 0.8479 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 31.68 and 32.99
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-1.46%) | 32.71 | 32.21 - 33.52 | 0.6985 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 1.2808 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.9984 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 1.2701 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.7167 times | Fri 08 May 2026 | 32.76 (2.18%) | 33.05 | 32.00 - 34.61 | 0.8417 times | Wed 06 May 2026 | 32.06 (-4.47%) | 33.57 | 32.00 - 34.39 | 0.5492 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.7358 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.8867 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 1.0222 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.1399 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.77 and 33.9
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-0.58%) | 33.78 | 32.21 - 35.34 | 0.4227 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.1824 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8627 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1629 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8755 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9128 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9117 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8378 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2433 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5882 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8065 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.69 |
| 150 day DMA | 36.85 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.1 | 33.09 |
| 12 day EMA | 32.98 | 33.08 | 33.07 |
| 20 day EMA | 33 | 33.06 | 33.05 |
| 35 day EMA | 33.21 | 33.26 | 33.27 |
| 50 day EMA | 33.38 | 33.42 | 33.43 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.95 | 33.13 |
| 12 day SMA | 33.01 | 33.07 | 33.08 |
| 20 day SMA | 32.86 | 32.88 | 32.85 |
| 35 day SMA | 32.86 | 32.94 | 32.99 |
| 50 day SMA | 33.27 | 33.32 | 33.35 |
| 100 day SMA | 34.69 | 34.75 | 34.81 |
| 150 day SMA | 36.85 | 36.96 | 37.08 |
| 200 day SMA | 40.76 | 40.87 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.