Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.55 and 34.57
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.41 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9837 times | Thu 12 February 2026 | 34.10 (0.53%) | 33.83 | 33.41 - 34.94 | 1.9101 times | Wed 11 February 2026 | 33.92 (-2.47%) | 34.16 | 33.63 - 34.55 | 1.5954 times | Tue 10 February 2026 | 34.78 (0.99%) | 34.47 | 34.27 - 35.08 | 0.638 times | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.5926 times | Fri 06 February 2026 | 33.17 (3.62%) | 32.56 | 31.94 - 33.25 | 1.0244 times | Thu 05 February 2026 | 32.01 (-2.26%) | 32.88 | 31.71 - 33.53 | 1.0607 times | Wed 04 February 2026 | 32.75 (3.02%) | 31.21 | 30.97 - 33.42 | 0.8476 times | Tue 03 February 2026 | 31.79 (-7.16%) | 33.72 | 31.71 - 33.78 | 0.6666 times | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.6809 times | Fri 30 January 2026 | 35.12 (0.14%) | 34.86 | 34.73 - 35.51 | 0.6004 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.51 and 35.68
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.8531 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.3867 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.8989 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.7202 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.8938 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.0359 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.5768 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.4328 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.3892 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 0.8127 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.6917 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.36 and 34.71
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-2.9%) | 35.07 | 30.97 - 35.32 | 0.967 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.1128 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1115 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0213 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.5157 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.717 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.9832 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.835 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.925 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8116 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8052 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.6 |
| 35 day DMA | 37.12 |
| 50 day DMA | 38.26 |
| 100 day DMA | 43.36 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.01 | 33.97 |
| 12 day EMA | 34.48 | 34.55 | 34.63 |
| 20 day EMA | 35.33 | 35.46 | 35.6 |
| 35 day EMA | 36.69 | 36.84 | 37 |
| 50 day EMA | 38.14 | 38.3 | 38.47 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.08 | 33.66 |
| 12 day SMA | 33.79 | 34.06 | 34.32 |
| 20 day SMA | 35.6 | 35.85 | 36.11 |
| 35 day SMA | 37.12 | 37.26 | 37.43 |
| 50 day SMA | 38.26 | 38.42 | 38.58 |
| 100 day SMA | 43.36 | 43.55 | 43.74 |
| 150 day SMA | 47.22 | 47.37 | 47.52 |
| 200 day SMA | 47.75 | 47.8 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.