Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.55 and 34.57
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.41 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9548 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9548 times | Thu 12 February 2026 | 34.10 (0.53%) | 33.83 | 33.41 - 34.94 | 1.854 times | Wed 11 February 2026 | 33.92 (-2.47%) | 34.16 | 33.63 - 34.55 | 1.5485 times | Tue 10 February 2026 | 34.78 (0.99%) | 34.47 | 34.27 - 35.08 | 0.6193 times | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.5752 times | Fri 06 February 2026 | 33.17 (3.62%) | 32.56 | 31.94 - 33.25 | 0.9943 times | Thu 05 February 2026 | 32.01 (-2.26%) | 32.88 | 31.71 - 33.53 | 1.0295 times | Wed 04 February 2026 | 32.75 (3.02%) | 31.21 | 30.97 - 33.42 | 0.8227 times | Tue 03 February 2026 | 31.79 (-7.16%) | 33.72 | 31.71 - 33.78 | 0.647 times | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.6609 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.55 and 34.57
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.3353 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.9494 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.4587 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.9457 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.7576 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.9402 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.0897 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.6068 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.4553 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.4614 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 0.8549 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.36 and 34.71
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-2.9%) | 35.07 | 30.97 - 35.32 | 1.0521 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.1023 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.101 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0117 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.5014 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7103 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.9739 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.8271 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.9163 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.804 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.7976 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.98 |
| 50 day DMA | 38.09 |
| 100 day DMA | 43.18 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.04 | 34.01 |
| 12 day EMA | 34.42 | 34.48 | 34.55 |
| 20 day EMA | 35.23 | 35.35 | 35.48 |
| 35 day EMA | 36.55 | 36.69 | 36.84 |
| 50 day EMA | 38.02 | 38.18 | 38.35 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.27 | 34.08 |
| 12 day SMA | 33.71 | 33.79 | 34.06 |
| 20 day SMA | 35.35 | 35.6 | 35.85 |
| 35 day SMA | 36.98 | 37.12 | 37.26 |
| 50 day SMA | 38.09 | 38.26 | 38.42 |
| 100 day SMA | 43.18 | 43.36 | 43.55 |
| 150 day SMA | 47.07 | 47.22 | 47.37 |
| 200 day SMA | 47.71 | 47.75 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.