Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 34.02 and 36.19
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.66 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (7.82%) | 33.61 | 33.28 - 35.45 | 1.8048 times | Fri 02 October 2026 | 32.23 (-1.59%) | 32.97 | 32.13 - 33.00 | 0.669 times | Thu 01 October 2026 | 32.75 (2.5%) | 32.68 | 32.16 - 33.00 | 0.8323 times | Wed 30 September 2026 | 31.95 (2.67%) | 31.03 | 30.96 - 32.11 | 0.7593 times | Tue 29 September 2026 | 31.12 (-0.54%) | 31.30 | 30.75 - 31.68 | 1.3704 times | Mon 28 September 2026 | 31.29 (-0.48%) | 31.00 | 30.36 - 31.32 | 0.9419 times | Fri 25 September 2026 | 31.44 (-1.47%) | 31.72 | 31.38 - 32.18 | 0.8025 times | Thu 24 September 2026 | 31.91 (-2.48%) | 32.64 | 31.72 - 32.80 | 0.3727 times | Wed 23 September 2026 | 32.72 (2.7%) | 31.89 | 31.63 - 33.05 | 1.3205 times | Tue 22 September 2026 | 31.86 (-0.31%) | 32.51 | 31.40 - 32.70 | 1.1266 times | Mon 21 September 2026 | 31.96 (-1.9%) | 32.52 | 31.87 - 32.88 | 1.2817 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 34.02 and 36.19
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (7.82%) | 33.61 | 33.28 - 35.45 | 0.3709 times | Fri 02 October 2026 | 32.23 (2.51%) | 31.00 | 30.36 - 33.00 | 0.9399 times | Fri 25 September 2026 | 31.44 (-3.5%) | 32.52 | 31.38 - 33.05 | 1.008 times | Fri 18 September 2026 | 32.58 (5.2%) | 31.88 | 30.66 - 32.82 | 1.8065 times | Fri 11 September 2026 | 30.97 (-8.13%) | 33.32 | 30.61 - 33.68 | 0.7999 times | Fri 04 September 2026 | 33.71 (-9.62%) | 37.10 | 33.06 - 37.42 | 0.7894 times | Fri 28 August 2026 | 37.30 (0.59%) | 37.15 | 36.24 - 38.43 | 0.9374 times | Fri 21 August 2026 | 37.08 (2.32%) | 36.20 | 34.56 - 37.33 | 0.7828 times | Fri 14 August 2026 | 36.24 (2.93%) | 35.03 | 34.33 - 37.10 | 1.2054 times | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 1.3599 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.3595 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.44 and 36.76
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (8.76%) | 32.68 | 32.13 - 35.45 | 0.1436 times | Wed 30 September 2026 | 31.95 (-13.06%) | 36.31 | 30.36 - 36.67 | 1.0247 times | Mon 31 August 2026 | 36.75 (3.7%) | 36.13 | 33.81 - 38.43 | 0.9445 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.0846 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.4517 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.0552 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7698 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0377 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.6736 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8146 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8136 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.97 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.35 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.08 | 32.01 |
| 12 day EMA | 32.5 | 32.09 | 32.06 |
| 20 day EMA | 32.67 | 32.45 | 32.47 |
| 35 day EMA | 33.09 | 32.99 | 33.03 |
| 50 day EMA | 33.89 | 33.85 | 33.92 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 31.87 | 31.71 |
| 12 day SMA | 32.21 | 31.94 | 31.84 |
| 20 day SMA | 31.97 | 31.92 | 32.09 |
| 35 day SMA | 33.76 | 33.8 | 33.92 |
| 50 day SMA | 34.35 | 34.28 | 34.26 |
| 100 day SMA | 32.98 | 32.94 | 32.95 |
| 150 day SMA | 33.67 | 33.7 | 33.74 |
| 200 day SMA | 34.43 | 34.46 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.