Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 39.45 and 40.21
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.81 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.92 (-0.4%) | 40.48 | 39.73 - 40.49 | 1.0738 times | Wed 17 December 2025 | 40.08 (-0.64%) | 40.24 | 39.94 - 40.77 | 1.399 times | Tue 16 December 2025 | 40.34 (0.22%) | 40.13 | 40.00 - 40.65 | 1.1039 times | Mon 15 December 2025 | 40.25 (-0.81%) | 40.70 | 39.90 - 40.89 | 1.4113 times | Fri 12 December 2025 | 40.58 (-1.29%) | 41.11 | 40.57 - 41.37 | 0.7946 times | Thu 11 December 2025 | 41.11 (0.49%) | 40.82 | 40.46 - 41.56 | 0.6761 times | Wed 10 December 2025 | 40.91 (-0.9%) | 41.12 | 40.51 - 41.33 | 1.0035 times | Tue 09 December 2025 | 41.28 (-1.9%) | 42.06 | 41.20 - 42.39 | 0.8131 times | Mon 08 December 2025 | 42.08 (-2.57%) | 43.17 | 42.04 - 43.37 | 0.9167 times | Fri 05 December 2025 | 43.19 (1.7%) | 42.52 | 42.32 - 43.34 | 0.8079 times | Thu 04 December 2025 | 42.47 (-0.35%) | 42.89 | 42.23 - 42.89 | 0.5651 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 39.25 and 40.41
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.92 (-1.63%) | 40.70 | 39.73 - 40.89 | 1.3775 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.1609 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.9882 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.813 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.1342 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.6357 times | Fri 07 November 2025 | 46.71 (-8.11%) | 49.79 | 45.65 - 50.52 | 1.305 times | Fri 31 October 2025 | 50.83 (0%) | 50.44 | 50.21 - 50.87 | 0.1986 times | Fri 31 October 2025 | 50.83 (-1.74%) | 51.93 | 50.06 - 52.26 | 0.7733 times | Fri 24 October 2025 | 51.73 (0.84%) | 51.63 | 51.11 - 52.85 | 0.6136 times | Fri 17 October 2025 | 51.30 (3.95%) | 49.93 | 49.19 - 51.89 | 0.9777 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 38.01 and 41.65
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.92 (-4.86%) | 41.55 | 39.73 - 43.37 | 0.8142 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.1285 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.6748 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7923 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0864 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.9226 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.0221 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8968 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8897 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.7726 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.6777 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.29 |
| 35 day DMA | 43.27 |
| 50 day DMA | 45.62 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.59 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.49 | 40.69 |
| 12 day EMA | 40.94 | 41.12 | 41.31 |
| 20 day EMA | 41.72 | 41.91 | 42.1 |
| 35 day EMA | 43.75 | 43.98 | 44.21 |
| 50 day EMA | 45.8 | 46.04 | 46.28 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.47 | 40.64 |
| 12 day SMA | 41.24 | 41.44 | 41.59 |
| 20 day SMA | 41.29 | 41.32 | 41.39 |
| 35 day SMA | 43.27 | 43.57 | 43.9 |
| 50 day SMA | 45.62 | 45.84 | 46.09 |
| 100 day SMA | 49.69 | 49.88 | 50.07 |
| 150 day SMA | 50.59 | 50.65 | 50.7 |
| 200 day SMA | 48.62 | 48.63 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.