Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.89 and 42.3
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.64 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (-2.39%) | 42.40 | 42.09 - 42.50 | 0.7881 times | Wed 03 December 2025 | 43.13 (2.47%) | 42.60 | 42.35 - 43.13 | 0.7235 times | Tue 02 December 2025 | 42.09 (1.79%) | 41.31 | 41.31 - 42.49 | 1.4599 times | Mon 01 December 2025 | 41.35 (-0.19%) | 41.21 | 41.21 - 41.49 | 0.5556 times | Fri 28 November 2025 | 41.43 (-1.36%) | 41.35 | 41.27 - 41.43 | 0.5556 times | Wed 26 November 2025 | 42.00 (-0.17%) | 41.65 | 41.61 - 42.17 | 1.0336 times | Tue 25 November 2025 | 42.07 (2.34%) | 42.72 | 42.06 - 42.72 | 0.7752 times | Mon 24 November 2025 | 41.11 (-1.96%) | 41.94 | 41.11 - 41.94 | 0.5168 times | Fri 21 November 2025 | 41.93 (2.27%) | 40.92 | 40.03 - 43.41 | 2.7649 times | Thu 20 November 2025 | 41.00 (0.74%) | 41.32 | 41.00 - 41.65 | 0.8269 times | Wed 19 November 2025 | 40.70 (0.02%) | 41.13 | 40.70 - 41.13 | 0.6848 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.66 and 43.58
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (1.62%) | 41.21 | 41.21 - 43.13 | 0.5616 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.4588 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 1.1109 times | Fri 14 November 2025 | 41.40 (0.19%) | 41.18 | 40.65 - 42.78 | 0.6172 times | Fri 07 November 2025 | 41.32 (-0.46%) | 40.76 | 40.71 - 42.37 | 0.6624 times | Fri 31 October 2025 | 41.51 (0%) | 41.74 | 40.98 - 42.02 | 0.5431 times | Fri 31 October 2025 | 41.51 (-3.87%) | 43.91 | 40.57 - 43.91 | 1.8926 times | Fri 24 October 2025 | 43.18 (0.23%) | 43.33 | 42.46 - 43.72 | 1.7363 times | Fri 17 October 2025 | 43.08 (-1.19%) | 44.20 | 43.02 - 47.99 | 1.4565 times | Fri 10 October 2025 | 43.60 (-6.18%) | 46.72 | 43.60 - 46.96 | 0.9607 times | Fri 03 October 2025 | 46.47 (-2.23%) | 47.62 | 45.47 - 47.62 | 1.8813 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.66 and 43.58
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.10 (1.62%) | 41.21 | 41.21 - 43.13 | 0.0629 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.319 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8227 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.0076 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.882 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.537 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.3478 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.0488 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5548 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.4173 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.6353 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.84 |
| 50 day DMA | 43.06 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.18 | 41.7 |
| 12 day EMA | 41.85 | 41.8 | 41.56 |
| 20 day EMA | 41.87 | 41.85 | 41.72 |
| 35 day EMA | 42.58 | 42.61 | 42.58 |
| 50 day EMA | 43.36 | 43.41 | 43.42 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42 | 41.79 |
| 12 day SMA | 41.63 | 41.49 | 41.35 |
| 20 day SMA | 41.48 | 41.46 | 41.36 |
| 35 day SMA | 41.84 | 41.94 | 42 |
| 50 day SMA | 43.06 | 43.17 | 43.26 |
| 100 day SMA | 45.14 | 45.17 | 45.2 |
| 150 day SMA | 43.41 | 43.38 | 43.33 |
| 200 day SMA | 42.08 | 42.08 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.