Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.83 and 46.05
| Daily Target 1 | 42.02 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.46 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (2.45%) | 43.34 | 42.86 - 45.08 | 1.3606 times | Thu 15 January 2026 | 43.72 (1.34%) | 43.39 | 42.15 - 43.89 | 2.0297 times | Wed 14 January 2026 | 43.14 (1.75%) | 42.98 | 42.58 - 43.31 | 0.5874 times | Tue 13 January 2026 | 42.40 (-0.89%) | 42.45 | 42.07 - 42.56 | 0.9665 times | Mon 12 January 2026 | 42.78 (-0.09%) | 42.99 | 42.62 - 42.99 | 0.4164 times | Fri 09 January 2026 | 42.82 (0.3%) | 42.70 | 42.02 - 42.83 | 1.1301 times | Thu 08 January 2026 | 42.69 (1.67%) | 42.00 | 41.95 - 43.30 | 0.7509 times | Wed 07 January 2026 | 41.99 (0.02%) | 41.70 | 41.43 - 42.05 | 0.7435 times | Tue 06 January 2026 | 41.98 (-0.92%) | 42.08 | 41.58 - 42.29 | 1.1301 times | Mon 05 January 2026 | 42.37 (2.39%) | 41.22 | 41.22 - 42.65 | 0.8848 times | Fri 02 January 2026 | 41.38 (0.98%) | 41.43 | 40.82 - 41.60 | 1.7695 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 43.43 and 46.44
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.2576 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.0884 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.36 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 1.0065 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8477 times | Fri 12 December 2025 | 44.09 (5%) | 41.97 | 41.97 - 44.50 | 1.0169 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.5686 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.389 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 0.9419 times | Fri 14 November 2025 | 41.40 (0.19%) | 41.18 | 40.65 - 42.78 | 0.5233 times | Fri 07 November 2025 | 41.32 (-0.46%) | 40.76 | 40.71 - 42.37 | 0.5617 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.81 and 47.07
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (9.3%) | 41.43 | 40.82 - 45.08 | 0.38 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.7411 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3325 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8574 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.05 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.9192 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.6018 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.4046 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.093 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.6203 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.4771 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.22 |
| 100 day DMA | 44.15 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.03 | 42.69 |
| 12 day EMA | 42.96 | 42.63 | 42.43 |
| 20 day EMA | 42.72 | 42.5 | 42.37 |
| 35 day EMA | 42.36 | 42.22 | 42.13 |
| 50 day EMA | 42.26 | 42.16 | 42.1 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 42.97 | 42.77 |
| 12 day SMA | 42.59 | 42.28 | 42.05 |
| 20 day SMA | 42.42 | 42.41 | 42.45 |
| 35 day SMA | 42.62 | 42.54 | 42.47 |
| 50 day SMA | 42.22 | 42.15 | 42.1 |
| 100 day SMA | 44.15 | 44.2 | 44.26 |
| 150 day SMA | 44.25 | 44.22 | 44.19 |
| 200 day SMA | 42.52 | 42.48 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.