Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 49.43 and 50.47
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.27 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.16 (0.12%) | 50.78 | 49.74 - 50.78 | 0.0763 times | Wed 05 August 2026 | 50.10 (-1.78%) | 50.89 | 49.91 - 51.26 | 0.6913 times | Tue 04 August 2026 | 51.01 (1.39%) | 50.25 | 50.00 - 51.63 | 1.3739 times | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 1.018 times | Fri 31 July 2026 | 50.28 (0.56%) | 49.86 | 49.50 - 50.60 | 1.1289 times | Thu 30 July 2026 | 50.00 (-0.64%) | 51.05 | 50.00 - 51.05 | 1.1493 times | Wed 29 July 2026 | 50.32 (0.3%) | 50.30 | 49.99 - 50.77 | 0.5484 times | Tue 28 July 2026 | 50.17 (1.23%) | 49.26 | 49.26 - 50.69 | 0.633 times | Mon 27 July 2026 | 49.56 (0.24%) | 49.38 | 48.20 - 50.43 | 2.1294 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 1.2514 times | Fri 24 July 2026 | 49.44 (-1.9%) | 50.17 | 48.78 - 50.55 | 1.2514 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 48.86 and 51.05
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.16 (-0.24%) | 51.19 | 49.74 - 51.93 | 0.8867 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.5686 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.3512 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.7782 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.5539 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.5957 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.8776 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.3893 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.5092 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.4896 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.4879 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 48.86 and 51.05
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.16 (-0.24%) | 51.19 | 49.74 - 51.93 | 0.3772 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.7256 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.3585 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7832 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.8793 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7506 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6258 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9424 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.075 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4823 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.2438 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.62 |
| 50 day DMA | 48.25 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.33 | 50.44 |
| 12 day EMA | 50.16 | 50.16 | 50.17 |
| 20 day EMA | 49.94 | 49.92 | 49.9 |
| 35 day EMA | 48.98 | 48.91 | 48.84 |
| 50 day EMA | 48.08 | 48 | 47.91 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.34 | 50.38 |
| 12 day SMA | 50.1 | 49.94 | 49.89 |
| 20 day SMA | 50.15 | 50.21 | 50.23 |
| 35 day SMA | 49.62 | 49.5 | 49.38 |
| 50 day SMA | 48.25 | 48.13 | 48.01 |
| 100 day SMA | 45.31 | 45.2 | 45.1 |
| 150 day SMA | 44.52 | 44.46 | 44.4 |
| 200 day SMA | 43.91 | 43.87 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.