BiospecificsTechnologies BSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biospecifics Technologies BSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiospecificsTechnologies

Strong Daily Stock price targets for BiospecificsTechnologies BSTC are 88.49 and 88.62

Daily Target 1	88.38
Daily Target 2	88.46
Daily Target 3	88.513333333333
Daily Target 4	88.59
Daily Target 5	88.64

Daily price and volume Biospecifics Technologies

Date	Closing	Open	Range	Volume
Tue 01 December 2020	88.53 (0.15%)	88.47	88.44 - 88.57	1.0532 times
Mon 30 November 2020	88.40 (-0.11%)	88.40	88.40 - 88.50	1.5129 times
Fri 27 November 2020	88.50 (0.07%)	88.46	88.44 - 88.50	0.3495 times
Wed 25 November 2020	88.44 (0%)	88.45	88.44 - 88.48	0.9786 times
Tue 24 November 2020	88.44 (0%)	88.45	88.44 - 88.50	1.3873 times
Mon 23 November 2020	88.44 (0%)	88.45	88.40 - 88.50	1.0627 times
Fri 20 November 2020	88.44 (0.01%)	88.40	88.40 - 88.45	0.7689 times
Thu 19 November 2020	88.43 (0.02%)	88.41	88.39 - 88.47	1.007 times
Wed 18 November 2020	88.41 (0.08%)	88.38	88.36 - 88.45	0.8636 times
Tue 17 November 2020	88.34 (0.02%)	88.34	88.30 - 88.45	1.0165 times
Mon 16 November 2020	88.32 (-0.02%)	88.31	88.28 - 88.50	1.2937 times

Daily chart BiospecificsTechnologies

Weekly price and charts BiospecificsTechnologies

Strong weekly Stock price targets for BiospecificsTechnologies BSTC are 88.47 and 88.64

Weekly Target 1	88.33
Weekly Target 2	88.43
Weekly Target 3	88.5
Weekly Target 4	88.6
Weekly Target 5	88.67

Weekly price and volumes for Biospecifics Technologies

Date	Closing	Open	Range	Volume
Tue 01 December 2020	88.53 (0.03%)	88.40	88.40 - 88.57	0.3294 times
Fri 27 November 2020	88.50 (0.07%)	88.45	88.40 - 88.50	0.4849 times
Fri 20 November 2020	88.44 (0.11%)	88.31	88.28 - 88.50	0.6353 times
Fri 13 November 2020	88.34 (0.14%)	88.38	88.22 - 88.40	0.8838 times
Fri 06 November 2020	88.22 (0.14%)	88.15	88.10 - 88.35	1.3069 times
Fri 30 October 2020	88.10 (-0.07%)	88.17	87.80 - 88.35	1.386 times
Fri 23 October 2020	88.16 (44.48%)	88.15	88.05 - 89.15	4.2761 times
Fri 16 October 2020	61.02 (1.01%)	60.33	59.16 - 64.91	0.2295 times
Fri 09 October 2020	60.41 (15.07%)	53.30	53.06 - 60.42	0.2822 times
Fri 02 October 2020	52.50 (1.08%)	52.63	51.41 - 54.75	0.186 times
Fri 25 September 2020	51.94 (-8.54%)	55.64	51.03 - 55.64	0.2895 times

weekly chart BiospecificsTechnologies

Monthly price and charts BiospecificsTechnologies

Strong monthly Stock price targets for BiospecificsTechnologies BSTC are 88.49 and 88.62

Monthly Target 1	88.38
Monthly Target 2	88.46
Monthly Target 3	88.513333333333
Monthly Target 4	88.59
Monthly Target 5	88.64

Monthly price and volumes Biospecifics Technologies

Date	Closing	Open	Range	Volume
Tue 01 December 2020	88.53 (0.15%)	88.47	88.44 - 88.57	0.0722 times
Mon 30 November 2020	88.40 (0.34%)	88.15	88.10 - 88.50	1.872 times
Fri 30 October 2020	88.10 (66.76%)	53.59	51.41 - 89.15	3.3362 times
Wed 30 September 2020	52.83 (-18.09%)	64.06	51.03 - 64.06	0.6747 times
Mon 31 August 2020	64.50 (2.94%)	63.00	62.30 - 69.73	0.4697 times
Fri 31 July 2020	62.66 (2.25%)	61.61	61.00 - 69.51	0.6003 times
Tue 30 June 2020	61.28 (-1.48%)	61.09	57.91 - 65.58	0.74 times
Fri 29 May 2020	62.20 (9.3%)	56.02	53.29 - 66.51	0.5087 times
Thu 30 April 2020	56.91 (0.6%)	53.96	50.55 - 59.80	0.616 times
Tue 31 March 2020	56.57 (2.5%)	55.88	42.00 - 59.86	1.11 times
Fri 28 February 2020	55.19 (-6.58%)	59.39	50.75 - 65.87	0.6447 times

monthly chart BiospecificsTechnologies

Indicator Analysis of BiospecificsTechnologies

Please login to view indicator analysis. or View indicator analysis of BiospecificsTechnologies BSTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Biospecifics Technologies BSTC

DMA (daily moving average) of Biospecifics Technologies BSTC

DMA period	DMA value
5 day DMA	88.46
12 day DMA	88.42
20 day DMA	88.36
35 day DMA	85.27
50 day DMA	76.24
100 day DMA	69.44
150 day DMA	66.28
200 day DMA	63.5

EMA (exponential moving average) of Biospecifics Technologies BSTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.46	88.43	88.45
12 day EMA	88.26	88.21	88.17
20 day EMA	86.98	86.82	86.65
35 day EMA	81.36	80.94	80.5
50 day EMA	75.73	75.21	74.67

SMA (simple moving average) of Biospecifics Technologies BSTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.46	88.44	88.45
12 day SMA	88.42	88.4	88.39
20 day SMA	88.36	88.34	88.33
35 day SMA	85.27	84.51	83.71
50 day SMA	76.24	75.54	74.91
100 day SMA	69.44	69.19	68.94
150 day SMA	66.28	66.07	65.86
200 day SMA	63.5	63.38	63.27