Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 41.76 and 42.84
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.7 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.43 (0.21%) | 42.74 | 42.17 - 43.25 | 1.2226 times | Wed 28 October 2026 | 42.34 (-1.35%) | 42.91 | 42.01 - 43.01 | 1.5171 times | Tue 27 October 2026 | 42.92 (1.47%) | 42.78 | 42.02 - 43.88 | 1.5249 times | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 1.2536 times | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 0.8429 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.3108 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.5425 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.6045 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.4243 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 0.7566 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.5144 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.93 and 43.22
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.43 (1.65%) | 43.90 | 41.71 - 44.00 | 1.9924 times | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.345 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.3079 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.7556 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.7118 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.6513 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 0.9833 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.7874 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7332 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7321 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.1981 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.43 and 46
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.43 (8.66%) | 38.91 | 38.43 - 44.00 | 1.2524 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.7608 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9005 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.1772 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 0.9868 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7001 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7522 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3078 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.0622 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8133 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.91 | 41.69 |
| 12 day EMA | 41.18 | 40.95 | 40.7 |
| 20 day EMA | 40.7 | 40.52 | 40.33 |
| 35 day EMA | 40.41 | 40.29 | 40.17 |
| 50 day EMA | 40.36 | 40.28 | 40.2 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.94 | 41.4 |
| 12 day SMA | 40.7 | 40.47 | 40.23 |
| 20 day SMA | 40.2 | 40.04 | 39.88 |
| 35 day SMA | 40.12 | 40.07 | 40.01 |
| 50 day SMA | 40.1 | 40.05 | 40.01 |
| 100 day SMA | 40.46 | 40.43 | 40.4 |
| 150 day SMA | 39.28 | 39.22 | 39.16 |
| 200 day SMA | 38.28 | 38.25 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.