Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 37.5 and 38.31
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.96 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.98 (-0.86%) | 38.11 | 37.83 - 38.64 | 1.2597 times | Thu 28 May 2026 | 38.31 (-0.23%) | 38.38 | 37.98 - 38.64 | 0.6472 times | Wed 27 May 2026 | 38.40 (-0.1%) | 38.64 | 38.25 - 39.00 | 0.8197 times | Tue 26 May 2026 | 38.44 (0.65%) | 38.30 | 37.97 - 38.51 | 0.7007 times | Fri 22 May 2026 | 38.19 (-0.81%) | 38.57 | 38.06 - 38.59 | 0.9307 times | Thu 21 May 2026 | 38.50 (0.63%) | 37.87 | 37.81 - 38.65 | 1.0497 times | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.0471 times | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.1099 times | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.2156 times | Fri 15 May 2026 | 37.27 (-0.51%) | 37.06 | 36.77 - 37.46 | 1.2196 times | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 0.6753 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.32 and 38.49
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.128 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.7617 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.5817 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.6434 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3917 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.915 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.988 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1359 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8327 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6219 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1504 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.88 and 40.1
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2713 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9019 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9691 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.6849 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.3684 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0477 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7641 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9494 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5018 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5414 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.7778 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.29 | 38.28 |
| 12 day EMA | 37.97 | 37.97 | 37.91 |
| 20 day EMA | 37.62 | 37.58 | 37.5 |
| 35 day EMA | 36.88 | 36.81 | 36.72 |
| 50 day EMA | 36.13 | 36.05 | 35.96 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.37 | 38.36 |
| 12 day SMA | 37.97 | 37.91 | 37.85 |
| 20 day SMA | 37.62 | 37.55 | 37.43 |
| 35 day SMA | 37.04 | 36.99 | 36.94 |
| 50 day SMA | 36.18 | 36.08 | 35.97 |
| 100 day SMA | 35.8 | 35.75 | 35.71 |
| 150 day SMA | 34.27 | 34.2 | 34.12 |
| 200 day SMA | 33.03 | 32.99 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.