Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.91 and 36.88
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.14 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.09 (0%) | 35.97 | 35.72 - 36.69 | 1.4522 times | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.8926 times | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 0.9805 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 1.1884 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 1.1511 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.9246 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.7967 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.8313 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5969 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.1857 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.1511 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.38 and 36.39
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.69 | 0.4272 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9185 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.686 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.2691 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6058 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.1725 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.2564 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.789 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.5138 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3617 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.7837 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.66 and 38.14
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.09 (6.4%) | 34.10 | 33.22 - 36.70 | 0.3684 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0848 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.886 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5318 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1728 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8553 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0628 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5617 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.606 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8706 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6642 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.76 | 35.6 |
| 12 day EMA | 35.17 | 35 | 34.8 |
| 20 day EMA | 34.84 | 34.71 | 34.56 |
| 35 day EMA | 34.98 | 34.91 | 34.84 |
| 50 day EMA | 35.33 | 35.3 | 35.27 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.8 | 35.46 |
| 12 day SMA | 34.87 | 34.66 | 34.44 |
| 20 day SMA | 34.18 | 34.02 | 33.87 |
| 35 day SMA | 34.52 | 34.56 | 34.59 |
| 50 day SMA | 35.35 | 35.34 | 35.31 |
| 100 day SMA | 34.23 | 34.15 | 34.09 |
| 150 day SMA | 32.46 | 32.43 | 32.39 |
| 200 day SMA | 31.92 | 31.88 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.