Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.58 and 36.19
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.63 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.9203 times | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 1.011 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 1.2253 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 1.1868 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.9533 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.8214 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.8571 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.6154 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.2225 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.1868 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.489 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.58 and 36.19
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.1671 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9435 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.7046 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3036 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6222 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.2043 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.2906 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.8377 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.5549 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3715 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.8322 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.66 and 38.14
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.09 (6.4%) | 34.10 | 33.22 - 36.70 | 0.3095 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0914 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8975 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5411 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1799 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8605 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0693 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5651 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6097 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8759 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6683 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.6 | 35.29 |
| 12 day EMA | 35 | 34.8 | 34.54 |
| 20 day EMA | 34.71 | 34.56 | 34.38 |
| 35 day EMA | 34.86 | 34.79 | 34.71 |
| 50 day EMA | 35.29 | 35.26 | 35.22 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.46 | 35.02 |
| 12 day SMA | 34.66 | 34.44 | 34.21 |
| 20 day SMA | 34.02 | 33.87 | 33.71 |
| 35 day SMA | 34.56 | 34.59 | 34.61 |
| 50 day SMA | 35.34 | 35.31 | 35.25 |
| 100 day SMA | 34.15 | 34.09 | 34.02 |
| 150 day SMA | 32.43 | 32.39 | 32.35 |
| 200 day SMA | 31.88 | 31.85 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.