Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 36.95 and 38.38
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.74 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (0.59%) | 37.11 | 36.62 - 38.05 | 0.7935 times | Thu 12 February 2026 | 37.05 (0.46%) | 37.12 | 36.25 - 37.79 | 1.113 times | Wed 11 February 2026 | 36.88 (0.49%) | 36.86 | 36.50 - 37.98 | 0.9319 times | Tue 10 February 2026 | 36.70 (-0.54%) | 36.94 | 36.00 - 37.24 | 0.6199 times | Mon 09 February 2026 | 36.90 (-2.59%) | 37.65 | 36.86 - 37.88 | 0.4548 times | Fri 06 February 2026 | 37.88 (-0.11%) | 38.16 | 37.55 - 38.57 | 1.129 times | Thu 05 February 2026 | 37.92 (0.03%) | 37.91 | 37.48 - 38.39 | 0.639 times | Wed 04 February 2026 | 37.91 (2.74%) | 37.15 | 36.97 - 38.51 | 1.2195 times | Tue 03 February 2026 | 36.90 (-0.62%) | 37.64 | 36.25 - 38.46 | 1.1897 times | Mon 02 February 2026 | 37.13 (4.86%) | 35.90 | 35.90 - 38.00 | 1.9097 times | Fri 30 January 2026 | 35.41 (2.49%) | 34.66 | 34.02 - 35.51 | 0.9383 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.61 and 37.66
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.1567 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.7992 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3364 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8299 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.8875 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1425 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.5752 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.4722 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.0647 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.7357 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.6023 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.59 and 39.26
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.27 (5.25%) | 35.90 | 35.90 - 38.57 | 1.1509 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.6862 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.291 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9415 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1699 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6183 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6671 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9584 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7312 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7855 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0137 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35 |
| 50 day DMA | 34.5 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 36.97 |
| 12 day EMA | 36.7 | 36.6 | 36.52 |
| 20 day EMA | 36.16 | 36.04 | 35.93 |
| 35 day EMA | 35.33 | 35.22 | 35.11 |
| 50 day EMA | 34.47 | 34.36 | 34.25 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.08 | 37.26 |
| 12 day SMA | 36.88 | 36.54 | 36.26 |
| 20 day SMA | 36.05 | 35.94 | 35.8 |
| 35 day SMA | 35 | 34.87 | 34.76 |
| 50 day SMA | 34.5 | 34.38 | 34.27 |
| 100 day SMA | 31.73 | 31.66 | 31.59 |
| 150 day SMA | 31.18 | 31.14 | 31.1 |
| 200 day SMA | 30.48 | 30.42 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.