Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.04 and 40.91
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.54 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.73 (-0.34%) | 41.08 | 40.21 - 41.08 | 1.1262 times | Thu 10 September 2026 | 40.87 (1.24%) | 40.30 | 39.95 - 40.87 | 0.8215 times | Wed 09 September 2026 | 40.37 (-0.79%) | 40.30 | 40.11 - 40.72 | 0.9656 times | Tue 08 September 2026 | 40.69 (-0.95%) | 40.86 | 40.59 - 41.13 | 1.7212 times | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.6506 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.5518 times | Wed 02 September 2026 | 40.38 (2.44%) | 39.73 | 39.56 - 40.62 | 1.2539 times | Tue 01 September 2026 | 39.42 (-0.5%) | 39.56 | 39.16 - 39.86 | 0.9862 times | Mon 31 August 2026 | 39.62 (-0.55%) | 39.99 | 39.39 - 40.32 | 0.873 times | Fri 28 August 2026 | 39.84 (0.03%) | 40.00 | 39.81 - 40.52 | 1.05 times | Thu 27 August 2026 | 39.83 (0.86%) | 39.43 | 39.09 - 40.01 | 0.8894 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.75 and 40.93
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.806 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7505 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7494 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.2263 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.0147 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.0333 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.6302 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2485 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.3259 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.2152 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3842 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.95 and 42
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.73 (2.8%) | 39.56 | 39.16 - 41.21 | 0.3328 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9893 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2084 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2932 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.084 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.769 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8264 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4367 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1669 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8934 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6516 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.61 | 40.48 |
| 12 day EMA | 40.43 | 40.38 | 40.29 |
| 20 day EMA | 40.39 | 40.35 | 40.3 |
| 35 day EMA | 40.52 | 40.51 | 40.49 |
| 50 day EMA | 40.76 | 40.76 | 40.76 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.74 | 40.65 |
| 12 day SMA | 40.25 | 40.15 | 40.05 |
| 20 day SMA | 40.2 | 40.21 | 40.21 |
| 35 day SMA | 40.44 | 40.48 | 40.5 |
| 50 day SMA | 40.74 | 40.74 | 40.76 |
| 100 day SMA | 39.6 | 39.55 | 39.5 |
| 150 day SMA | 38.13 | 38.11 | 38.09 |
| 200 day SMA | 37.11 | 37.06 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.