Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 32.75 and 33.4
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.91 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.14 (-0.69%) | 33.45 | 33.00 - 33.65 | 0.7311 times | Wed 24 December 2025 | 33.37 (1.12%) | 32.90 | 32.90 - 33.68 | 0.7481 times | Tue 23 December 2025 | 33.00 (-0.3%) | 32.91 | 32.91 - 33.44 | 0.7652 times | Mon 22 December 2025 | 33.10 (-0.9%) | 33.54 | 33.06 - 33.91 | 0.5966 times | Fri 19 December 2025 | 33.40 (-1.74%) | 33.96 | 33.18 - 34.23 | 1.7614 times | Thu 18 December 2025 | 33.99 (-0.03%) | 34.21 | 33.88 - 34.26 | 1.1932 times | Wed 17 December 2025 | 34.00 (-0.18%) | 34.25 | 33.90 - 34.32 | 0.8163 times | Tue 16 December 2025 | 34.06 (-0.5%) | 34.47 | 34.00 - 34.47 | 1.4129 times | Mon 15 December 2025 | 34.23 (0.44%) | 34.23 | 34.00 - 34.71 | 1.2216 times | Fri 12 December 2025 | 34.08 (0.21%) | 34.01 | 33.84 - 34.50 | 0.7538 times | Thu 11 December 2025 | 34.01 (-0.82%) | 34.33 | 33.81 - 34.58 | 0.9337 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 32.52 and 33.53
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.7501 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.6912 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.1686 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.9566 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.6391 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.1156 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.2581 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.8281 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.263 times | Fri 31 October 2025 | 28.78 (5.42%) | 27.15 | 26.62 - 29.77 | 1.3296 times | Fri 24 October 2025 | 27.30 (1.6%) | 27.05 | 26.49 - 27.50 | 1.1726 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.12 and 35.74
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.14 (6.7%) | 31.15 | 31.09 - 34.71 | 1.245 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0472 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.3012 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6877 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.742 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0659 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8133 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8737 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1274 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0966 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.172 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.02 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.36 | 33.36 |
| 12 day EMA | 33.23 | 33.25 | 33.23 |
| 20 day EMA | 32.78 | 32.74 | 32.67 |
| 35 day EMA | 31.78 | 31.7 | 31.6 |
| 50 day EMA | 30.58 | 30.48 | 30.36 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.37 | 33.5 |
| 12 day SMA | 33.72 | 33.68 | 33.58 |
| 20 day SMA | 33.02 | 32.92 | 32.8 |
| 35 day SMA | 31.56 | 31.47 | 31.34 |
| 50 day SMA | 30.49 | 30.4 | 30.31 |
| 100 day SMA | 30.04 | 29.99 | 29.94 |
| 150 day SMA | 29.78 | 29.74 | 29.71 |
| 200 day SMA | 29.08 | 29.06 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.