Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 20.79 and 21.13
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.2 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.92 (1.5%) | 20.66 | 20.66 - 21.00 | 0.911 times | Wed 01 May 2024 | 20.61 (3.99%) | 19.87 | 19.87 - 20.67 | 0.822 times | Tue 30 April 2024 | 19.82 (-3.46%) | 20.37 | 19.82 - 20.37 | 0.7924 times | Mon 29 April 2024 | 20.53 (0.15%) | 20.53 | 20.34 - 20.72 | 0.5339 times | Fri 26 April 2024 | 20.50 (0.39%) | 20.42 | 20.14 - 20.53 | 0.8898 times | Thu 25 April 2024 | 20.42 (-2.3%) | 20.60 | 20.10 - 20.60 | 1.089 times | Wed 24 April 2024 | 20.90 (4.71%) | 20.00 | 19.99 - 21.03 | 1.9746 times | Tue 23 April 2024 | 19.96 (5.44%) | 19.31 | 19.31 - 19.99 | 1.0042 times | Mon 22 April 2024 | 18.93 (0.96%) | 19.20 | 18.93 - 19.36 | 1.2712 times | Fri 19 April 2024 | 18.75 (4.81%) | 17.71 | 17.71 - 18.93 | 0.7119 times | Thu 18 April 2024 | 17.89 (1.07%) | 17.79 | 17.70 - 18.08 | 0.9746 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 20.37 and 21.55
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.92 (2.05%) | 20.53 | 19.82 - 21.00 | 0.5556 times | Fri 26 April 2024 | 20.50 (9.33%) | 19.20 | 18.93 - 21.03 | 1.1312 times | Fri 19 April 2024 | 18.75 (4.22%) | 17.91 | 17.70 - 18.93 | 1.2105 times | Fri 12 April 2024 | 17.99 (-7.17%) | 19.59 | 17.84 - 20.20 | 0.8049 times | Fri 05 April 2024 | 19.38 (-4.06%) | 20.02 | 18.79 - 20.02 | 0.8172 times | Thu 28 March 2024 | 20.20 (9.37%) | 18.67 | 18.53 - 20.28 | 0.9865 times | Fri 22 March 2024 | 18.47 (0.22%) | 18.36 | 17.69 - 19.27 | 0.7349 times | Fri 15 March 2024 | 18.43 (-4.11%) | 19.57 | 17.95 - 19.57 | 1.0704 times | Fri 08 March 2024 | 19.22 (6.25%) | 18.25 | 18.09 - 19.44 | 1.429 times | Fri 01 March 2024 | 18.09 (-0.99%) | 18.26 | 17.95 - 18.96 | 1.2597 times | Fri 23 February 2024 | 18.27 (-5.24%) | 18.99 | 17.96 - 19.37 | 0.6618 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 20.4 and 21.53
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.92 (5.55%) | 19.87 | 19.87 - 21.00 | 0.0799 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 1.0677 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 1.1388 times | Thu 29 February 2024 | 18.61 (-10.31%) | 20.85 | 17.96 - 20.85 | 1.3053 times | Wed 31 January 2024 | 20.75 (-7.98%) | 22.58 | 20.50 - 22.91 | 0.8832 times | Fri 29 December 2023 | 22.55 (20.33%) | 18.74 | 18.65 - 23.21 | 1.2934 times | Thu 30 November 2023 | 18.74 (6.48%) | 17.42 | 17.25 - 19.62 | 0.8275 times | Tue 31 October 2023 | 17.60 (-7.17%) | 18.93 | 16.75 - 19.33 | 0.876 times | Fri 29 September 2023 | 18.96 (-4.63%) | 19.90 | 18.54 - 20.29 | 1.2958 times | Thu 31 August 2023 | 19.88 (-5.6%) | 21.01 | 19.67 - 22.32 | 1.2322 times | Mon 31 July 2023 | 21.06 (24.1%) | 16.95 | 16.30 - 21.84 | 1.4484 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.27 | 20.1 |
| 12 day EMA | 19.96 | 19.78 | 19.63 |
| 20 day EMA | 19.62 | 19.48 | 19.36 |
| 35 day EMA | 19.27 | 19.17 | 19.09 |
| 50 day EMA | 19.08 | 19.01 | 18.94 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.38 | 20.43 |
| 12 day SMA | 19.74 | 19.48 | 19.27 |
| 20 day SMA | 19.24 | 19.16 | 19.08 |
| 35 day SMA | 19.06 | 19 | 18.95 |
| 50 day SMA | 18.93 | 18.88 | 18.83 |
| 100 day SMA | 19.96 | 19.96 | 19.96 |
| 150 day SMA | 19.53 | 19.52 | 19.51 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.