Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 32.42 and 32.97
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.09 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.60 (1.21%) | 32.24 | 32.24 - 32.79 | 0.7728 times | Mon 08 December 2025 | 32.21 (0.12%) | 32.14 | 32.10 - 32.66 | 1.4446 times | Fri 05 December 2025 | 32.17 (-0.62%) | 32.57 | 31.99 - 32.57 | 0.8875 times | Thu 04 December 2025 | 32.37 (-0.95%) | 32.60 | 31.83 - 32.60 | 1.1196 times | Wed 03 December 2025 | 32.68 (4.74%) | 31.44 | 31.44 - 32.82 | 1.663 times | Tue 02 December 2025 | 31.20 (-0.86%) | 31.74 | 31.09 - 31.74 | 0.7346 times | Mon 01 December 2025 | 31.47 (1.32%) | 31.15 | 31.12 - 31.63 | 0.8192 times | Fri 28 November 2025 | 31.06 (-0.16%) | 31.08 | 30.84 - 31.19 | 0.6909 times | Wed 26 November 2025 | 31.11 (0.35%) | 30.90 | 30.85 - 31.47 | 1.0404 times | Tue 25 November 2025 | 31.00 (2.96%) | 30.39 | 30.39 - 31.28 | 0.8274 times | Mon 24 November 2025 | 30.11 (0.37%) | 29.95 | 29.35 - 30.42 | 0.9312 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 32.35 and 33.04
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.60 (1.34%) | 32.14 | 32.10 - 32.79 | 0.4484 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 1.0564 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.7058 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.2321 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.3894 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.9145 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.2905 times | Fri 31 October 2025 | 28.78 (5.42%) | 27.15 | 26.62 - 29.77 | 1.4684 times | Fri 24 October 2025 | 27.30 (1.6%) | 27.05 | 26.49 - 27.50 | 1.295 times | Fri 17 October 2025 | 26.87 (-2.72%) | 27.97 | 26.82 - 28.97 | 1.1995 times | Fri 10 October 2025 | 27.62 (-4.2%) | 29.15 | 27.47 - 29.40 | 0.592 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 31.85 and 33.58
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.60 (4.96%) | 31.15 | 31.09 - 32.82 | 0.4071 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.1474 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.4258 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7535 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.813 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.168 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8911 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.9573 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.2354 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.2015 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.2841 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.04 | 31.95 |
| 12 day EMA | 31.53 | 31.33 | 31.17 |
| 20 day EMA | 30.92 | 30.74 | 30.59 |
| 35 day EMA | 30.2 | 30.06 | 29.93 |
| 50 day EMA | 29.58 | 29.46 | 29.35 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.13 | 31.98 |
| 12 day SMA | 31.5 | 31.2 | 30.94 |
| 20 day SMA | 30.58 | 30.41 | 30.28 |
| 35 day SMA | 29.68 | 29.52 | 29.37 |
| 50 day SMA | 29.25 | 29.17 | 29.12 |
| 100 day SMA | 29.58 | 29.57 | 29.56 |
| 150 day SMA | 29.32 | 29.28 | 29.25 |
| 200 day SMA | 28.82 | 28.8 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.