Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.96 and 21.98
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 21.99 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.97 (-0.05%) | 21.97 | 21.96 - 21.98 | 0.6718 times | Thu 09 April 2026 | 21.98 (0.09%) | 21.97 | 21.94 - 22.00 | 1.1833 times | Wed 08 April 2026 | 21.96 (0.27%) | 21.98 | 21.94 - 21.99 | 0.3754 times | Tue 07 April 2026 | 21.90 (0.14%) | 21.87 | 21.86 - 21.91 | 1.157 times | Mon 06 April 2026 | 21.87 (-0.05%) | 21.90 | 21.85 - 21.92 | 1.528 times | Thu 02 April 2026 | 21.88 (0.14%) | 21.87 | 21.85 - 21.89 | 1.0999 times | Wed 01 April 2026 | 21.85 (0.18%) | 21.86 | 21.83 - 21.88 | 0.7618 times | Tue 31 March 2026 | 21.81 (0.09%) | 21.82 | 21.81 - 21.85 | 1.0757 times | Mon 30 March 2026 | 21.79 (0.09%) | 21.82 | 21.75 - 21.82 | 1.2009 times | Fri 27 March 2026 | 21.77 (-0.09%) | 21.78 | 21.71 - 21.78 | 0.9462 times | Thu 26 March 2026 | 21.79 (-0.09%) | 21.80 | 21.78 - 21.80 | 1.3568 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.91 and 22.06
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.97 (0.41%) | 21.90 | 21.85 - 22.00 | 1.2791 times | Thu 02 April 2026 | 21.88 (0.51%) | 21.82 | 21.75 - 21.89 | 1.0769 times | Fri 27 March 2026 | 21.77 (-0.59%) | 21.90 | 21.71 - 21.90 | 0.9809 times | Fri 20 March 2026 | 21.90 (-0.77%) | 22.10 | 21.89 - 22.10 | 0.7447 times | Fri 13 March 2026 | 22.07 (-0.32%) | 22.10 | 22.02 - 22.16 | 1.2385 times | Fri 06 March 2026 | 22.14 (-0.58%) | 22.23 | 22.10 - 22.25 | 1.05 times | Fri 27 February 2026 | 22.27 (-0.13%) | 22.24 | 22.22 - 22.30 | 1.0506 times | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.9112 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.2496 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 1.4185 times | Fri 06 February 2026 | 22.22 (0.27%) | 22.16 | 22.14 - 22.25 | 1.3465 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.9 and 22.07
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.97 (0.73%) | 21.86 | 21.83 - 22.00 | 0.3374 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.8814 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.9522 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.0603 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.5736 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8851 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7936 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.0307 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0651 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.4206 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7828 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.9 |
| 12 day EMA | 21.91 | 21.9 | 21.89 |
| 20 day EMA | 21.93 | 21.93 | 21.93 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.92 | 21.89 |
| 12 day SMA | 21.87 | 21.85 | 21.84 |
| 20 day SMA | 21.91 | 21.92 | 21.93 |
| 35 day SMA | 22.04 | 22.05 | 22.06 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.