Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.29 and 22.31
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.32 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.8843 times | Fri 13 February 2026 | 22.30 (0.13%) | 22.30 | 22.29 - 22.31 | 0.8843 times | Thu 12 February 2026 | 22.27 (0.13%) | 22.25 | 22.24 - 22.27 | 0.7527 times | Wed 11 February 2026 | 22.24 (-0.04%) | 22.23 | 22.22 - 22.25 | 0.945 times | Tue 10 February 2026 | 22.25 (0.14%) | 22.24 | 22.24 - 22.26 | 0.4856 times | Mon 09 February 2026 | 22.22 (0%) | 22.22 | 22.19 - 22.22 | 1.9567 times | Fri 06 February 2026 | 22.22 (-0.09%) | 22.24 | 22.19 - 22.24 | 1.7321 times | Thu 05 February 2026 | 22.24 (0.23%) | 22.22 | 22.20 - 22.25 | 0.6131 times | Wed 04 February 2026 | 22.19 (0.05%) | 22.19 | 22.16 - 22.21 | 0.9106 times | Tue 03 February 2026 | 22.18 (0.09%) | 22.18 | 22.15 - 22.18 | 0.8357 times | Mon 02 February 2026 | 22.16 (0%) | 22.16 | 22.14 - 22.18 | 0.6779 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.29 and 22.31
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.1716 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 0.975 times | Fri 06 February 2026 | 22.22 (0.27%) | 22.16 | 22.14 - 22.25 | 0.9255 times | Fri 30 January 2026 | 22.16 (0.18%) | 22.10 | 22.10 - 22.18 | 0.5922 times | Fri 23 January 2026 | 22.12 (-0.27%) | 22.15 | 22.07 - 22.15 | 0.6856 times | Fri 16 January 2026 | 22.18 (0.18%) | 22.13 | 22.13 - 22.19 | 1.0009 times | Fri 09 January 2026 | 22.14 (0.41%) | 22.06 | 22.05 - 22.16 | 1.2903 times | Fri 02 January 2026 | 22.05 (0.23%) | 22.02 | 22.00 - 22.05 | 1.3532 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 1.8864 times | Fri 19 December 2025 | 22.04 (0.14%) | 22.03 | 22.00 - 22.07 | 1.1191 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.00 | 21.97 - 22.04 | 0.7571 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 22.22 and 22.39
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (0.63%) | 22.16 | 22.14 - 22.31 | 0.5569 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.0237 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.5193 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8545 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7662 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9951 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0283 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3715 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7557 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.1288 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.0193 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.26 | 22.24 |
| 12 day EMA | 22.23 | 22.22 | 22.21 |
| 20 day EMA | 22.21 | 22.2 | 22.19 |
| 35 day EMA | 22.17 | 22.16 | 22.15 |
| 50 day EMA | 22.13 | 22.12 | 22.11 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.26 | 22.24 |
| 12 day SMA | 22.23 | 22.21 | 22.2 |
| 20 day SMA | 22.18 | 22.17 | 22.17 |
| 35 day SMA | 22.15 | 22.14 | 22.13 |
| 50 day SMA | 22.11 | 22.1 | 22.1 |
| 100 day SMA | 22.05 | 22.05 | 22.04 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.81 | 21.8 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.