Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.97 and 22.01
| Daily Target 1 | 21.96 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (0%) | 22.01 | 21.98 - 22.02 | 1.8577 times | Thu 04 December 2025 | 22.00 (0%) | 22.01 | 21.99 - 22.01 | 0.5454 times | Wed 03 December 2025 | 22.00 (0.09%) | 22.00 | 21.98 - 22.01 | 0.5952 times | Tue 02 December 2025 | 21.98 (0%) | 21.98 | 21.91 - 21.99 | 1.4175 times | Mon 01 December 2025 | 21.98 (-0.14%) | 21.99 | 21.93 - 22.00 | 1.0631 times | Fri 28 November 2025 | 22.01 (0%) | 22.01 | 22.00 - 22.03 | 1.9463 times | Wed 26 November 2025 | 22.01 (0.05%) | 21.99 | 21.99 - 22.02 | 0.3156 times | Tue 25 November 2025 | 22.00 (0.05%) | 21.98 | 21.98 - 22.02 | 0.6312 times | Mon 24 November 2025 | 21.99 (-0.14%) | 21.97 | 21.97 - 21.99 | 0.8749 times | Fri 21 November 2025 | 22.02 (0.09%) | 22.03 | 22.01 - 22.05 | 0.753 times | Thu 20 November 2025 | 22.00 (0%) | 22.01 | 21.95 - 22.02 | 2.2619 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.96 and 22.07
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 1.2533 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.8619 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 1.2958 times | Fri 14 November 2025 | 21.99 (-0.14%) | 22.03 | 21.99 - 22.07 | 2.1906 times | Fri 07 November 2025 | 22.02 (0.05%) | 21.98 | 21.98 - 22.07 | 0.7796 times | Fri 31 October 2025 | 22.01 (0%) | 22.00 | 22.00 - 22.02 | 0.0513 times | Fri 31 October 2025 | 22.01 (-0.05%) | 22.01 | 21.94 - 22.04 | 0.7758 times | Fri 24 October 2025 | 22.02 (-0.18%) | 22.03 | 21.99 - 22.04 | 0.9265 times | Fri 17 October 2025 | 22.06 (0.32%) | 22.02 | 21.97 - 22.08 | 0.8683 times | Fri 10 October 2025 | 21.99 (0.27%) | 21.92 | 21.91 - 22.02 | 0.9968 times | Fri 03 October 2025 | 21.93 (0.14%) | 21.90 | 21.89 - 22.00 | 1.6999 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.96 and 22.07
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.2311 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.9456 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.8479 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.1011 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.1379 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.5177 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.8363 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.2491 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.128 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 1.0054 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3459 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 21.99 |
| 12 day EMA | 22.01 | 22.01 | 22.01 |
| 20 day EMA | 21.99 | 21.99 | 21.99 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.99 | 22 |
| 12 day SMA | 22 | 22 | 22 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 22 | 21.99 | 21.99 |
| 100 day SMA | 21.86 | 21.86 | 21.85 |
| 150 day SMA | 21.72 | 21.71 | 21.71 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.