Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.98 and 22.01
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.01 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 21.98 (-0.09%) | 21.97 | 21.97 - 22.00 | 0.1307 times | Wed 08 May 2024 | 22.00 (0.14%) | 21.98 | 21.96 - 22.00 | 0.8726 times | Tue 07 May 2024 | 21.97 (0.27%) | 21.98 | 21.96 - 22.00 | 1.0779 times | Mon 06 May 2024 | 21.91 (0.05%) | 21.90 | 21.88 - 21.93 | 0.8633 times | Fri 03 May 2024 | 21.90 (0.37%) | 21.88 | 21.86 - 21.90 | 0.4946 times | Thu 02 May 2024 | 21.82 (0.09%) | 21.77 | 21.77 - 21.82 | 4.2417 times | Wed 01 May 2024 | 21.80 (0.28%) | 21.80 | 21.76 - 21.82 | 0.6066 times | Tue 30 April 2024 | 21.74 (-0.18%) | 21.74 | 21.73 - 21.76 | 0.8866 times | Mon 29 April 2024 | 21.78 (0.14%) | 21.79 | 21.77 - 21.80 | 0.518 times | Fri 26 April 2024 | 21.75 (-0.05%) | 21.77 | 21.75 - 21.79 | 0.308 times | Thu 25 April 2024 | 21.76 (-0.27%) | 21.72 | 21.72 - 21.76 | 1.0173 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.93 and 22.05
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 21.98 (0.37%) | 21.90 | 21.88 - 22.00 | 0.6398 times | Fri 03 May 2024 | 21.90 (0.69%) | 21.79 | 21.73 - 21.90 | 1.4661 times | Fri 26 April 2024 | 21.75 (-0.59%) | 21.81 | 21.72 - 21.86 | 0.5972 times | Fri 19 April 2024 | 21.88 (0%) | 21.85 | 21.78 - 21.92 | 0.8466 times | Fri 12 April 2024 | 21.88 (-0.05%) | 21.88 | 21.77 - 22.02 | 1.8078 times | Fri 05 April 2024 | 21.89 (-1.04%) | 22.02 | 21.88 - 22.05 | 1.2704 times | Thu 28 March 2024 | 22.12 (-0.54%) | 22.20 | 22.10 - 22.20 | 0.6053 times | Fri 22 March 2024 | 22.24 (0.09%) | 22.22 | 22.13 - 22.25 | 0.9145 times | Fri 15 March 2024 | 22.22 (-0.36%) | 22.31 | 22.20 - 22.33 | 0.7188 times | Fri 08 March 2024 | 22.30 (0%) | 22.22 | 22.18 - 22.34 | 1.1335 times | Fri 01 March 2024 | 22.30 (0.18%) | 22.28 | 22.18 - 22.31 | 1.1315 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.87 and 22.11
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 21.98 (1.1%) | 21.80 | 21.76 - 22.00 | 0.3749 times | Tue 30 April 2024 | 21.74 (-1.72%) | 22.02 | 21.72 - 22.05 | 1.0051 times | Thu 28 March 2024 | 22.12 (-0.54%) | 22.24 | 22.10 - 22.34 | 0.7361 times | Thu 29 February 2024 | 22.24 (-0.45%) | 22.37 | 22.11 - 22.47 | 0.8563 times | Wed 31 January 2024 | 22.34 (-0.36%) | 22.38 | 22.08 - 22.80 | 1.3408 times | Fri 29 December 2023 | 22.42 (2.75%) | 21.87 | 21.87 - 22.47 | 1.2827 times | Thu 30 November 2023 | 21.82 (5.82%) | 20.64 | 20.64 - 21.88 | 1.2265 times | Tue 31 October 2023 | 20.62 (-1.29%) | 20.84 | 20.57 - 21.11 | 1.0909 times | Fri 29 September 2023 | 20.89 (-3.11%) | 21.61 | 20.89 - 21.61 | 1.1206 times | Thu 31 August 2023 | 21.56 (-1.64%) | 21.89 | 21.45 - 21.92 | 0.966 times | Mon 31 July 2023 | 21.92 (-0.23%) | 21.98 | 21.85 - 22.15 | 0.505 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.93 | 21.9 |
| 12 day EMA | 21.89 | 21.87 | 21.85 |
| 20 day EMA | 21.89 | 21.88 | 21.87 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 22.03 | 22.03 | 22.03 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.92 | 21.88 |
| 12 day SMA | 21.85 | 21.84 | 21.83 |
| 20 day SMA | 21.85 | 21.84 | 21.83 |
| 35 day SMA | 21.93 | 21.93 | 21.94 |
| 50 day SMA | 22.02 | 22.03 | 22.03 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.89 | 21.88 | 21.87 |
| 200 day SMA | 21.77 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.