InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.08 and 23.16

Daily Target 123.05
Daily Target 223.09
Daily Target 323.133333333333
Daily Target 423.17
Daily Target 523.21

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 16 April 2026 23.12 (0%) 23.12 23.10 - 23.18 0.7445 times
Wed 15 April 2026 23.12 (0.04%) 23.10 23.10 - 23.23 0.7063 times
Tue 14 April 2026 23.11 (-0.09%) 23.13 23.11 - 23.14 0.3913 times
Mon 13 April 2026 23.13 (-0.04%) 23.13 23.12 - 23.15 1.7022 times
Fri 10 April 2026 23.14 (0.09%) 23.14 23.10 - 23.14 0.9481 times
Thu 09 April 2026 23.12 (0.13%) 23.12 23.10 - 23.14 1.1104 times
Wed 08 April 2026 23.09 (0%) 23.11 23.08 - 23.14 0.5472 times
Tue 07 April 2026 23.09 (0.13%) 23.07 23.06 - 23.16 1.1963 times
Mon 06 April 2026 23.06 (-0.09%) 23.06 23.04 - 23.09 1.2377 times
Thu 02 April 2026 23.08 (0.09%) 23.05 23.03 - 23.09 1.4158 times
Wed 01 April 2026 23.06 (0.17%) 23.05 23.03 - 23.07 2.014 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.05 and 23.18

Weekly Target 123.02
Weekly Target 223.07
Weekly Target 323.15
Weekly Target 423.2
Weekly Target 523.28

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 16 April 2026 23.12 (-0.09%) 23.13 23.10 - 23.23 0.8314 times
Fri 10 April 2026 23.14 (0.26%) 23.06 23.04 - 23.16 1.1822 times
Thu 02 April 2026 23.08 (0.52%) 22.97 22.97 - 23.09 1.4808 times
Fri 27 March 2026 22.96 (-0.56%) 23.04 22.94 - 23.08 1.4927 times
Fri 20 March 2026 23.09 (-0.6%) 23.24 23.08 - 23.27 0.6676 times
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.977 times
Fri 06 March 2026 23.27 (-0.47%) 23.33 23.23 - 23.34 1.1927 times
Fri 27 February 2026 23.38 (-0.09%) 23.34 23.29 - 23.40 1.1389 times
Fri 20 February 2026 23.40 (0.13%) 23.36 23.31 - 23.41 0.8867 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.15 times
Fri 13 February 2026 23.37 (0.26%) 23.33 23.31 - 23.40 1.1188 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.08 and 23.28

Monthly Target 122.93
Monthly Target 223.02
Monthly Target 323.126666666667
Monthly Target 423.22
Monthly Target 523.33

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 16 April 2026 23.12 (0.43%) 23.05 23.03 - 23.23 0.4864 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.864 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.8127 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.3646 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.5631 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.7575 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9254 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9405 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9475 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.3382 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.8218 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.1
20 day DMA 23.07
35 day DMA 23.16
50 day DMA 23.22
100 day DMA 23.2
150 day DMA 23.17
200 day DMA 23.09

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1223.12
12 day EMA23.123.123.1
20 day EMA23.1123.1123.11
35 day EMA23.1623.1623.16
50 day EMA23.2323.2323.23

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.12
12 day SMA23.123.0923.07
20 day SMA23.0723.0823.08
35 day SMA23.1623.1723.17
50 day SMA23.2223.2223.22
100 day SMA23.223.223.2
150 day SMA23.1723.1723.17
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme