InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.02 and 23.04

Daily Target 123.01
Daily Target 223.02
Daily Target 323.03
Daily Target 423.04
Daily Target 523.05

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (0.04%) 23.04 23.02 - 23.04 1.2505 times
Wed 01 July 2026 23.02 (-0.04%) 23.03 22.99 - 23.03 1.1752 times
Tue 30 June 2026 23.03 (-0.04%) 23.04 23.02 - 23.06 0.6064 times
Mon 29 June 2026 23.04 (0.04%) 23.03 23.03 - 23.05 0.652 times
Fri 26 June 2026 23.03 (0%) 23.03 23.01 - 23.04 0.7194 times
Thu 25 June 2026 23.03 (0.04%) 23.04 23.02 - 23.05 0.4796 times
Wed 24 June 2026 23.02 (-0.22%) 23.06 23.01 - 23.07 3.0579 times
Tue 23 June 2026 23.07 (-0.13%) 23.16 23.06 - 23.16 0.9374 times
Mon 22 June 2026 23.10 (-0.13%) 23.10 23.07 - 23.10 0.3428 times
Thu 18 June 2026 23.13 (0.13%) 23.15 23.12 - 23.16 0.7788 times
Wed 17 June 2026 23.10 (-0.04%) 23.11 23.09 - 23.17 0.5668 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23 and 23.07

Weekly Target 122.96
Weekly Target 222.99
Weekly Target 323.026666666667
Weekly Target 423.06
Weekly Target 523.1

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (0%) 23.03 22.99 - 23.06 0.7464 times
Fri 26 June 2026 23.03 (-0.43%) 23.10 23.01 - 23.16 1.1218 times
Thu 18 June 2026 23.13 (0.26%) 23.13 23.09 - 23.17 0.8062 times
Fri 12 June 2026 23.07 (-0.13%) 23.14 23.03 - 23.14 1.2498 times
Fri 05 June 2026 23.10 (-0.13%) 23.09 23.06 - 23.18 0.8696 times
Fri 29 May 2026 23.13 (0.83%) 23.02 22.97 - 23.13 1.7365 times
Fri 22 May 2026 22.94 (-0.3%) 22.97 22.88 - 23.07 1.569 times
Fri 15 May 2026 23.01 (-0.39%) 23.12 22.99 - 23.13 0.5942 times
Fri 08 May 2026 23.10 (0.13%) 23.13 23.07 - 23.13 0.6424 times
Wed 06 May 2026 23.07 (0.04%) 23.09 23.04 - 23.19 0.6641 times
Fri 01 May 2026 23.06 (-0.17%) 23.13 23.05 - 23.15 0.6042 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.01 and 23.06

Monthly Target 122.97
Monthly Target 223
Monthly Target 323.02
Monthly Target 423.05
Monthly Target 523.07

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 02 July 2026 23.03 (0%) 23.03 22.99 - 23.04 0.1511 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.3229 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.6415 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.8586 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.8281 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.7789 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.3079 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.4981 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.726 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8869 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9013 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.06
50 day DMA 23.06
100 day DMA 23.13
150 day DMA 23.15
200 day DMA 23.14

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0323.04
12 day EMA23.0523.0523.06
20 day EMA23.0723.0723.07
35 day EMA23.0723.0723.07
50 day EMA23.0723.0723.07

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0323.03
12 day SMA23.0623.0723.07
20 day SMA23.0723.0823.08
35 day SMA23.0623.0623.06
50 day SMA23.0623.0723.07
100 day SMA23.1323.1423.14
150 day SMA23.1523.1523.15
200 day SMA23.1423.1423.14
Back to top | Use Dark Theme