InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.37 and 23.4

Daily Target 123.34
Daily Target 223.36
Daily Target 323.373333333333
Daily Target 423.39
Daily Target 523.4

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.37 (0%) 23.36 23.36 - 23.39 1.2555 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.6747 times
Fri 13 February 2026 23.37 (0.09%) 23.39 23.35 - 23.40 0.6747 times
Thu 12 February 2026 23.35 (0%) 23.36 23.34 - 23.38 0.997 times
Wed 11 February 2026 23.35 (0%) 23.34 23.32 - 23.36 1.3394 times
Tue 10 February 2026 23.35 (0.09%) 23.35 23.34 - 23.37 0.9063 times
Mon 09 February 2026 23.33 (0.09%) 23.33 23.31 - 23.34 1.1145 times
Fri 06 February 2026 23.31 (-0.04%) 23.32 23.30 - 23.32 0.809 times
Thu 05 February 2026 23.32 (0.17%) 23.33 23.30 - 23.33 1.0708 times
Wed 04 February 2026 23.28 (-0.04%) 23.30 23.27 - 23.31 1.1581 times
Tue 03 February 2026 23.29 (0.09%) 23.28 23.26 - 23.29 1.2991 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.37 and 23.4

Weekly Target 123.34
Weekly Target 223.36
Weekly Target 323.373333333333
Weekly Target 423.39
Weekly Target 523.4

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.37 (0%) 23.36 23.36 - 23.39 0.1994 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.1071 times
Fri 13 February 2026 23.37 (0.26%) 23.33 23.31 - 23.40 0.7991 times
Fri 06 February 2026 23.31 (0.17%) 23.27 23.26 - 23.33 1.0102 times
Fri 30 January 2026 23.27 (0.09%) 23.26 23.22 - 23.29 1.7661 times
Fri 23 January 2026 23.25 (-0.13%) 23.25 23.14 - 23.27 0.8428 times
Fri 16 January 2026 23.28 (0.04%) 23.26 23.16 - 23.30 1.3476 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.3988 times
Fri 02 January 2026 23.16 (0.13%) 23.14 23.11 - 23.18 1.2229 times
Fri 26 December 2025 23.13 (-0.13%) 23.13 23.10 - 23.15 1.306 times
Fri 19 December 2025 23.16 (0.17%) 23.13 23.10 - 23.22 2.4932 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.32 and 23.46

Monthly Target 123.2
Monthly Target 223.29
Monthly Target 323.343333333333
Monthly Target 423.43
Monthly Target 523.48

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.37 (0.43%) 23.27 23.26 - 23.40 0.4471 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.1934 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.367 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6625 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8093 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.8224 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8286 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1703 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.7187 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.9807 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.3027 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.33
20 day DMA 23.3
35 day DMA 23.26
50 day DMA 23.22
100 day DMA 23.16
150 day DMA 23.09
200 day DMA 22.98

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3623.35
12 day EMA23.3423.3323.32
20 day EMA23.3223.3123.3
35 day EMA23.2923.2823.27
50 day EMA23.2523.2423.23

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.35
12 day SMA23.3323.3223.31
20 day SMA23.323.2923.28
35 day SMA23.2623.2623.25
50 day SMA23.2223.2223.21
100 day SMA23.1623.1623.16
150 day SMA23.0923.0823.08
200 day SMA22.9822.9722.97
Back to top | Use Dark Theme