InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.66 and 23.69

Daily Target 123.65
Daily Target 223.67
Daily Target 323.683333333333
Daily Target 423.7
Daily Target 523.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.68 (0%) 23.70 23.67 - 23.70 0.9066 times
Fri 13 February 2026 23.68 (0%) 23.67 23.66 - 23.69 1.0587 times
Fri 13 February 2026 23.68 (0.04%) 23.67 23.66 - 23.69 1.0587 times
Thu 12 February 2026 23.67 (0.08%) 23.66 23.65 - 23.68 1.5694 times
Wed 11 February 2026 23.65 (0%) 23.65 23.62 - 23.67 1.5989 times
Tue 10 February 2026 23.65 (0.04%) 23.64 23.64 - 23.66 0.9329 times
Mon 09 February 2026 23.64 (0.08%) 23.63 23.62 - 23.64 1.0525 times
Fri 06 February 2026 23.62 (-0.04%) 23.63 23.60 - 23.63 0.6209 times
Thu 05 February 2026 23.63 (0.13%) 23.62 23.57 - 23.64 0.7575 times
Wed 04 February 2026 23.60 (0.08%) 23.60 23.58 - 23.61 0.444 times
Tue 03 February 2026 23.58 (0%) 23.59 23.57 - 23.60 0.5138 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.66 and 23.69

Weekly Target 123.65
Weekly Target 223.67
Weekly Target 323.683333333333
Weekly Target 423.7
Weekly Target 523.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.68 (0%) 23.70 23.67 - 23.70 0.2347 times
Fri 13 February 2026 23.68 (0%) 23.67 23.66 - 23.69 0.2741 times
Fri 13 February 2026 23.68 (0.25%) 23.63 23.62 - 23.69 1.6085 times
Fri 06 February 2026 23.62 (0.17%) 23.59 23.56 - 23.64 0.8219 times
Fri 30 January 2026 23.58 (0.13%) 23.59 23.54 - 23.61 0.9019 times
Fri 23 January 2026 23.55 (-0.25%) 23.55 23.51 - 23.57 0.586 times
Fri 16 January 2026 23.61 (0.17%) 23.56 23.54 - 23.62 1.5583 times
Fri 09 January 2026 23.57 (0.26%) 23.52 23.46 - 23.58 1.2114 times
Fri 02 January 2026 23.51 (0.21%) 23.47 23.45 - 23.53 1.1129 times
Fri 26 December 2025 23.46 (-0.13%) 23.46 23.41 - 23.50 1.6901 times
Fri 19 December 2025 23.49 (0.09%) 23.49 23.44 - 23.52 1.9124 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.62 and 23.76

Monthly Target 123.51
Monthly Target 223.59
Monthly Target 323.646666666667
Monthly Target 423.73
Monthly Target 523.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 17 February 2026 23.68 (0.42%) 23.59 23.56 - 23.70 0.759 times
Fri 30 January 2026 23.58 (0.34%) 23.49 23.46 - 23.62 1.1725 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.7208 times
Fri 28 November 2025 23.48 (0.43%) 23.35 23.33 - 23.55 0.8309 times
Fri 31 October 2025 23.38 (-0.17%) 23.45 23.33 - 23.53 0.8914 times
Tue 30 September 2025 23.42 (0.34%) 23.33 23.29 - 23.61 0.8239 times
Fri 29 August 2025 23.34 (0.65%) 23.26 23.26 - 23.37 1.0451 times
Thu 31 July 2025 23.19 (-0.17%) 23.22 23.11 - 23.25 0.6722 times
Mon 30 June 2025 23.23 (0.39%) 23.12 23.07 - 23.24 1.132 times
Fri 30 May 2025 23.14 (0.61%) 23.03 22.89 - 23.14 0.9522 times
Wed 30 April 2025 23.00 (-0.78%) 23.22 22.41 - 23.36 1.0005 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.64
20 day DMA 23.61
35 day DMA 23.58
50 day DMA 23.55
100 day DMA 23.49
150 day DMA 23.44
200 day DMA 23.36

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.66
12 day EMA23.6523.6523.64
20 day EMA23.6323.6323.62
35 day EMA23.623.5923.58
50 day EMA23.5623.5623.55

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.66
12 day SMA23.6423.6323.62
20 day SMA23.6123.623.59
35 day SMA23.5823.5723.57
50 day SMA23.5523.5423.54
100 day SMA23.4923.4923.49
150 day SMA23.4423.4423.43
200 day SMA23.3623.3523.35
Back to top | Use Dark Theme