InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 22.84 and 22.9

Daily Target 122.82
Daily Target 222.85
Daily Target 322.876666666667
Daily Target 422.91
Daily Target 522.94

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (0.18%) 22.90 22.84 - 22.90 0.4234 times
Fri 02 October 2026 22.85 (0.09%) 22.95 22.84 - 22.95 1.7281 times
Thu 01 October 2026 22.83 (0.13%) 22.89 22.83 - 22.89 1.1773 times
Wed 30 September 2026 22.80 (0.71%) 22.73 22.73 - 22.83 1.3773 times
Tue 29 September 2026 22.64 (-0.35%) 22.73 22.63 - 22.76 1.1539 times
Mon 28 September 2026 22.72 (-0.53%) 22.81 22.70 - 22.81 0.8836 times
Fri 25 September 2026 22.84 (-0.22%) 22.92 22.81 - 22.92 0.9172 times
Thu 24 September 2026 22.89 (-0.35%) 22.98 22.88 - 22.98 1.0297 times
Wed 23 September 2026 22.97 (-0.35%) 23.05 22.93 - 23.05 0.7977 times
Tue 22 September 2026 23.05 (-0.13%) 23.07 23.04 - 23.07 0.5117 times
Mon 21 September 2026 23.08 (-0.22%) 23.10 23.05 - 23.13 0.9563 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 22.84 and 22.9

Weekly Target 122.82
Weekly Target 222.85
Weekly Target 322.876666666667
Weekly Target 422.91
Weekly Target 522.94

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (0.18%) 22.90 22.84 - 22.90 0.1448 times
Fri 02 October 2026 22.85 (0.04%) 22.81 22.63 - 22.95 2.1614 times
Fri 25 September 2026 22.84 (-1.25%) 23.10 22.81 - 23.13 1.4406 times
Fri 18 September 2026 23.13 (-0.22%) 23.19 23.11 - 23.20 1.1593 times
Fri 11 September 2026 23.18 (-0.43%) 23.27 23.14 - 23.32 0.9212 times
Fri 04 September 2026 23.28 (-0.21%) 23.33 23.26 - 23.37 1.1619 times
Fri 28 August 2026 23.33 (-0.55%) 23.38 23.26 - 23.40 0.6546 times
Fri 21 August 2026 23.46 (0.13%) 23.43 23.38 - 23.47 1.0254 times
Fri 14 August 2026 23.43 (0.09%) 23.43 23.39 - 23.47 0.4876 times
Fri 07 August 2026 23.41 (0.34%) 23.33 23.33 - 23.43 0.8432 times
Fri 31 July 2026 23.33 (0.21%) 23.32 23.29 - 23.39 0.9213 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 22.83 and 22.95

Monthly Target 122.77
Monthly Target 222.83
Monthly Target 322.89
Monthly Target 422.95
Monthly Target 523.01

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (0.39%) 22.89 22.83 - 22.95 0.368 times
Wed 30 September 2026 22.80 (-2.27%) 23.33 22.63 - 23.37 1.8441 times
Mon 31 August 2026 23.33 (0%) 23.33 23.26 - 23.47 1.0201 times
Fri 31 July 2026 23.33 (-0.47%) 23.46 23.22 - 23.53 1.0787 times
Tue 30 June 2026 23.44 (0.21%) 23.38 23.33 - 23.52 1.0374 times
Fri 29 May 2026 23.39 (-0.21%) 23.44 23.28 - 23.51 1.0532 times
Thu 30 April 2026 23.44 (0.17%) 23.41 23.38 - 23.56 0.9141 times
Tue 31 March 2026 23.40 (-1.18%) 23.67 23.35 - 23.67 0.7537 times
Fri 27 February 2026 23.68 (0.42%) 23.59 23.56 - 23.70 0.9552 times
Fri 30 January 2026 23.58 (0.34%) 23.49 23.46 - 23.62 0.9756 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.4318 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.89
20 day DMA 23
35 day DMA 23.16
50 day DMA 23.22
100 day DMA 23.32
150 day DMA 23.37
200 day DMA 23.42

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8222.8
12 day EMA22.922.922.91
20 day EMA22.9822.9923
35 day EMA23.0723.0823.09
50 day EMA23.1923.223.21

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7722.77
12 day SMA22.8922.9122.94
20 day SMA2323.0223.05
35 day SMA23.1623.1723.19
50 day SMA23.2223.2323.24
100 day SMA23.3223.3223.33
150 day SMA23.3723.3723.38
200 day SMA23.4223.4323.43
Back to top | Use Dark Theme