InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.6 and 23.63

Daily Target 123.58
Daily Target 223.6
Daily Target 323.613333333333
Daily Target 423.63
Daily Target 523.64

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 1.4622 times
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 1.0809 times
Thu 30 April 2026 23.59 (-0.04%) 23.60 23.58 - 23.60 1.2023 times
Wed 29 April 2026 23.60 (-0.04%) 23.60 23.59 - 23.60 1.2631 times
Tue 28 April 2026 23.61 (-0.04%) 23.62 23.60 - 23.64 0.8574 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.61 - 23.65 0.5392 times
Fri 24 April 2026 23.61 (0.04%) 23.64 23.60 - 23.64 0.9181 times
Thu 23 April 2026 23.60 (-0.04%) 23.63 23.59 - 23.63 0.872 times
Wed 22 April 2026 23.61 (-0.04%) 23.63 23.60 - 23.64 1.3311 times
Tue 21 April 2026 23.62 (-0.21%) 23.64 23.61 - 23.64 0.4736 times
Mon 20 April 2026 23.67 (-0.21%) 23.67 23.65 - 23.68 4.4474 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.6 and 23.63

Weekly Target 123.58
Weekly Target 223.6
Weekly Target 323.613333333333
Weekly Target 423.63
Weekly Target 523.64

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 0.2702 times
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.9135 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.4862 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8807 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0921 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 1.0315 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.2591 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.8254 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.8188 times
Fri 06 March 2026 23.77 (-0.08%) 23.80 23.72 - 23.81 1.4225 times
Fri 27 February 2026 23.79 (-0.17%) 23.78 23.74 - 23.82 1.0805 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.56 and 23.67

Monthly Target 123.52
Monthly Target 223.56
Monthly Target 323.626666666667
Monthly Target 423.67
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (0.08%) 23.61 23.58 - 23.69 0.1126 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.138 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.1456 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.0747 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.8791 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.569 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.7201 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8971 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8484 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.6153 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 1.0318 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.62
20 day DMA 23.65
35 day DMA 23.66
50 day DMA 23.69
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.6
12 day EMA23.6223.6223.62
20 day EMA23.6423.6423.64
35 day EMA23.6723.6723.67
50 day EMA23.7123.7123.71

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.61
12 day SMA23.6223.6323.64
20 day SMA23.6523.6623.66
35 day SMA23.6623.6623.67
50 day SMA23.6923.723.7
100 day SMA23.723.723.7
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme