InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.51 and 23.56

Daily Target 123.49
Daily Target 223.52
Daily Target 323.543333333333
Daily Target 423.57
Daily Target 523.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (-0.04%) 23.55 23.52 - 23.57 0.5034 times
Thu 25 June 2026 23.55 (-0.04%) 23.55 23.53 - 23.58 0.3432 times
Wed 24 June 2026 23.56 (-0.08%) 23.53 23.46 - 23.58 3.258 times
Tue 23 June 2026 23.58 (0.13%) 23.58 23.55 - 23.58 0.9525 times
Mon 22 June 2026 23.55 (-0.13%) 23.53 23.53 - 23.55 0.6608 times
Thu 18 June 2026 23.58 (-0.17%) 23.55 23.55 - 23.59 1.8678 times
Wed 17 June 2026 23.62 (0%) 23.58 23.58 - 23.64 0.8209 times
Tue 16 June 2026 23.62 (0%) 23.57 23.57 - 23.67 0.3533 times
Mon 15 June 2026 23.62 (0.13%) 23.60 23.58 - 23.62 0.3518 times
Fri 12 June 2026 23.59 (-0.04%) 23.58 23.58 - 23.59 0.8882 times
Thu 11 June 2026 23.60 (0.13%) 23.56 23.55 - 23.60 1.2572 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.5 and 23.62

Weekly Target 123.41
Weekly Target 223.47
Weekly Target 323.526666666667
Weekly Target 423.59
Weekly Target 523.65

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.2944 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 0.7683 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.3721 times
Fri 05 June 2026 23.55 (0.04%) 23.55 23.53 - 23.57 0.6666 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.7838 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.655 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.6381 times
Fri 08 May 2026 23.57 (0%) 23.54 23.54 - 23.61 0.9994 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 1.0548 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.7676 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 1.0503 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.4 and 23.61

Monthly Target 123.35
Monthly Target 223.44
Monthly Target 323.556666666667
Monthly Target 423.65
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (0%) 23.55 23.46 - 23.67 0.8363 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.07 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3072 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.833 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2388 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4222 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2316 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4447 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.7789 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.8372 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5388 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.58
20 day DMA 23.57
35 day DMA 23.57
50 day DMA 23.57
100 day DMA 23.61
150 day DMA 23.62
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.57
12 day EMA23.5723.5823.58
20 day EMA23.5723.5723.57
35 day EMA23.5823.5823.58
50 day EMA23.5823.5823.58

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.58
12 day SMA23.5823.5923.59
20 day SMA23.5723.5723.57
35 day SMA23.5723.5723.57
50 day SMA23.5723.5723.57
100 day SMA23.6123.6123.61
150 day SMA23.6223.6223.62
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme