InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.65 and 23.68

Daily Target 123.63
Daily Target 223.65
Daily Target 323.663333333333
Daily Target 423.68
Daily Target 523.69

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (0.08%) 23.66 23.65 - 23.68 0.6596 times
Thu 19 February 2026 23.64 (-0.08%) 23.65 23.62 - 23.65 0.3599 times
Wed 18 February 2026 23.66 (0.04%) 23.68 23.63 - 23.68 0.8046 times
Tue 17 February 2026 23.65 (-0.17%) 23.60 23.60 - 23.66 1.0894 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.9845 times
Fri 13 February 2026 23.69 (0.17%) 23.66 23.63 - 23.69 0.9845 times
Thu 12 February 2026 23.65 (-0.04%) 23.60 23.60 - 23.67 2.2766 times
Wed 11 February 2026 23.66 (-0.13%) 23.68 23.64 - 23.69 1.2484 times
Tue 10 February 2026 23.69 (0.04%) 23.68 23.67 - 23.70 0.746 times
Mon 09 February 2026 23.68 (0.08%) 23.69 23.66 - 23.69 0.8465 times
Fri 06 February 2026 23.66 (0.04%) 23.69 23.65 - 23.69 0.366 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.63 and 23.71

Weekly Target 123.57
Weekly Target 223.61
Weekly Target 323.646666666667
Weekly Target 423.69
Weekly Target 523.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (-0.13%) 23.60 23.60 - 23.68 0.7877 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.2662 times
Fri 13 February 2026 23.69 (0.13%) 23.69 23.60 - 23.70 1.6498 times
Fri 06 February 2026 23.66 (0.04%) 23.67 23.60 - 23.69 0.7145 times
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.1729 times
Fri 23 January 2026 23.69 (-0.04%) 23.64 23.63 - 23.69 1.0399 times
Fri 16 January 2026 23.70 (0.08%) 23.65 23.63 - 23.75 1.3973 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 1.1963 times
Fri 02 January 2026 23.64 (0.21%) 23.64 23.58 - 23.65 0.7074 times
Fri 26 December 2025 23.59 (-0.38%) 23.61 23.46 - 23.68 1.068 times
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 1.3989 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.58 and 23.68

Monthly Target 123.55
Monthly Target 223.61
Monthly Target 323.653333333333
Monthly Target 423.71
Monthly Target 523.75

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (0.04%) 23.67 23.60 - 23.70 1.0899 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.6225 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.405 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5073 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8886 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9551 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6146 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8811 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.8867 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.1492 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 0.9219 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.67
20 day DMA 23.66
35 day DMA 23.66
50 day DMA 23.65
100 day DMA 23.64
150 day DMA 23.61
200 day DMA 23.59

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.67
12 day EMA23.6623.6623.66
20 day EMA23.6523.6523.65
35 day EMA23.6423.6423.64
50 day EMA23.6423.6423.64

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6723.67
12 day SMA23.6723.6723.67
20 day SMA23.6623.6623.66
35 day SMA23.6623.6623.66
50 day SMA23.6523.6523.65
100 day SMA23.6423.6423.64
150 day SMA23.6123.6123.61
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme