InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.67 and 23.7

Daily Target 123.64
Daily Target 223.66
Daily Target 323.67
Daily Target 423.69
Daily Target 523.7

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0.04%) 23.66 23.65 - 23.68 1.3291 times
Thu 18 December 2025 23.67 (0.21%) 23.64 23.60 - 23.67 2.3481 times
Wed 17 December 2025 23.62 (0.13%) 23.60 23.58 - 23.64 1.8238 times
Tue 16 December 2025 23.59 (0.04%) 23.58 23.56 - 23.60 0.4662 times
Mon 15 December 2025 23.58 (0%) 23.58 23.56 - 23.61 0.2806 times
Fri 12 December 2025 23.58 (-0.08%) 23.61 23.56 - 23.62 1.3291 times
Thu 11 December 2025 23.60 (0.04%) 23.61 23.57 - 23.61 1.1741 times
Wed 10 December 2025 23.59 (-0.04%) 23.60 23.57 - 23.61 0.4283 times
Tue 09 December 2025 23.60 (0.04%) 23.59 23.58 - 23.61 0.4093 times
Mon 08 December 2025 23.59 (-0.08%) 23.58 23.58 - 23.61 0.4114 times
Fri 05 December 2025 23.61 (0%) 23.60 23.59 - 23.62 0.5222 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.62 and 23.74

Weekly Target 123.52
Weekly Target 223.6
Weekly Target 323.64
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 2.4492 times
Fri 12 December 2025 23.58 (-0.13%) 23.58 23.56 - 23.62 1.4709 times
Fri 05 December 2025 23.61 (-0.17%) 23.64 23.58 - 23.66 1.1793 times
Fri 28 November 2025 23.65 (-0.08%) 23.60 23.59 - 23.67 0.5206 times
Fri 21 November 2025 23.67 (0.08%) 23.62 23.62 - 23.69 0.7617 times
Fri 14 November 2025 23.65 (-0.04%) 23.65 23.63 - 23.70 0.9192 times
Fri 07 November 2025 23.66 (0.21%) 23.64 23.59 - 23.67 0.5839 times
Fri 31 October 2025 23.61 (0%) 23.61 23.60 - 23.63 0.1034 times
Fri 31 October 2025 23.61 (0.04%) 23.62 23.59 - 23.63 0.8775 times
Fri 24 October 2025 23.60 (-0.08%) 23.57 23.56 - 23.63 1.1343 times
Fri 17 October 2025 23.62 (-0.13%) 23.68 23.56 - 23.68 1.3911 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.62 and 23.74

Monthly Target 123.52
Monthly Target 223.6
Monthly Target 323.64
Monthly Target 423.72
Monthly Target 523.76

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0.13%) 23.64 23.56 - 23.68 1.0793 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5895 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 1.0325 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 1.1099 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.7142 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 1.0239 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 1.0304 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.3354 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 1.0713 times
Mon 31 March 2025 23.61 (-0.51%) 23.73 23.55 - 23.80 1.0136 times
Fri 28 February 2025 23.73 (0.38%) 23.69 23.61 - 23.76 0.8545 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.61
20 day DMA 23.61
35 day DMA 23.62
50 day DMA 23.62
100 day DMA 23.61
150 day DMA 23.58
200 day DMA 23.56

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6223.6
12 day EMA23.6323.6223.61
20 day EMA23.6323.6223.62
35 day EMA23.6323.6323.63
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6123.59
12 day SMA23.6123.623.6
20 day SMA23.6123.6123.61
35 day SMA23.6223.6223.62
50 day SMA23.6223.6223.62
100 day SMA23.6123.623.6
150 day SMA23.5823.5823.58
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme