login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.78 and 21.83

Daily Target 1	21.76
Daily Target 2	21.79
Daily Target 3	21.81
Daily Target 4	21.84
Daily Target 5	21.86

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.82 (0.18%)	21.83	21.78 - 21.83	1.5087 times
Tue 21 April 2026	21.78 (-0.18%)	21.81	21.76 - 21.81	0.9356 times
Mon 20 April 2026	21.82 (-0.55%)	21.83	21.79 - 21.83	1.5115 times
Fri 17 April 2026	21.94 (0.32%)	21.94	21.92 - 21.95	0.862 times
Thu 16 April 2026	21.87 (-0.09%)	21.89	21.85 - 21.91	1.0782 times
Wed 15 April 2026	21.89 (-0.18%)	21.90	21.87 - 21.90	0.9356 times
Tue 14 April 2026	21.93 (0.23%)	21.91	21.89 - 21.93	0.7397 times
Mon 13 April 2026	21.88 (0.23%)	21.84	21.81 - 21.88	0.7093 times
Fri 10 April 2026	21.83 (-0.23%)	21.92	21.82 - 21.92	1.0184 times
Thu 09 April 2026	21.88 (0.14%)	21.85	21.83 - 21.91	0.701 times
Wed 08 April 2026	21.85 (0.37%)	21.91	21.81 - 21.91	1.1205 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.76 and 21.83

Weekly Target 1	21.73
Weekly Target 2	21.78
Weekly Target 3	21.803333333333
Weekly Target 4	21.85
Weekly Target 5	21.87

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.82 (-0.55%)	21.83	21.76 - 21.83	0.5823 times
Fri 17 April 2026	21.94 (0.5%)	21.84	21.81 - 21.95	0.6366 times
Fri 10 April 2026	21.83 (0.32%)	21.75	21.71 - 21.92	0.7044 times
Thu 02 April 2026	21.76 (1.16%)	21.60	21.53 - 21.77	0.8983 times
Fri 27 March 2026	21.51 (-0.78%)	21.61	21.48 - 21.71	1.2908 times
Fri 20 March 2026	21.68 (-0.14%)	21.73	21.67 - 21.84	0.6503 times
Fri 13 March 2026	21.71 (-0.5%)	21.82	21.70 - 21.94	1.0393 times
Fri 06 March 2026	21.82 (-0.5%)	21.96	21.73 - 21.96	2.1968 times
Fri 27 February 2026	21.93 (-0.63%)	21.97	21.91 - 21.98	1.2339 times
Fri 20 February 2026	22.07 (0.18%)	22.03	22.01 - 22.08	0.7673 times
Fri 13 February 2026	22.03 (-0.05%)	22.03	22.02 - 22.06	0.1127 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.74 and 22.04

Monthly Target 1	21.51
Monthly Target 2	21.66
Monthly Target 3	21.806666666667
Monthly Target 4	21.96
Monthly Target 5	22.11

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.82 (0.6%)	21.74	21.65 - 21.95	0.5813 times
Tue 31 March 2026	21.69 (-1.09%)	21.96	21.48 - 21.96	1.4068 times
Fri 27 February 2026	21.93 (-0.32%)	22.00	21.91 - 22.08	1.0529 times
Fri 30 January 2026	22.00 (0%)	22.00	21.94 - 22.11	1.309 times
Wed 31 December 2025	22.00 (-0.05%)	21.95	21.93 - 22.09	1.5268 times
Fri 28 November 2025	22.01 (0.23%)	21.91	21.87 - 22.04	0.646 times
Fri 31 October 2025	21.96 (-0.54%)	22.07	21.89 - 22.11	0.7818 times
Tue 30 September 2025	22.08 (0.14%)	21.98	21.97 - 22.24	1.2971 times
Fri 29 August 2025	22.05 (0.5%)	22.01	21.91 - 22.21	0.6302 times
Thu 31 July 2025	21.94 (-0.5%)	22.04	21.87 - 22.09	0.7681 times
Mon 30 June 2025	22.05 (1.29%)	21.82	21.76 - 22.05	0.4209 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period	DMA value
5 day DMA	21.85
12 day DMA	21.86
20 day DMA	21.77
35 day DMA	21.79
50 day DMA	21.85
100 day DMA	21.93
150 day DMA	21.96
200 day DMA	21.98

EMA (exponential moving average) of Invesco Bs BSJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.83	21.84	21.87
12 day EMA	21.83	21.83	21.84
20 day EMA	21.82	21.82	21.82
35 day EMA	21.85	21.85	21.85
50 day EMA	21.87	21.87	21.87

SMA (simple moving average) of Invesco Bs BSJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.86	21.89
12 day SMA	21.86	21.85	21.85
20 day SMA	21.77	21.76	21.76
35 day SMA	21.79	21.79	21.79
50 day SMA	21.85	21.86	21.86
100 day SMA	21.93	21.94	21.94
150 day SMA	21.96	21.96	21.97
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme