InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.43 and 21.54

Daily Target 121.41
Daily Target 221.45
Daily Target 321.516666666667
Daily Target 421.56
Daily Target 521.63

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 21.50 (-0.09%) 21.58 21.47 - 21.58 0.6628 times
Thu 24 September 2026 21.52 (-0.14%) 21.57 21.50 - 21.58 0.7428 times
Wed 23 September 2026 21.55 (-0.37%) 21.61 21.53 - 21.66 0.6663 times
Tue 22 September 2026 21.63 (0.05%) 21.62 21.59 - 21.65 3.7134 times
Mon 21 September 2026 21.62 (-0.32%) 21.61 21.59 - 21.64 0.5127 times
Fri 18 September 2026 21.69 (-0.09%) 21.70 21.65 - 21.73 0.7485 times
Thu 17 September 2026 21.71 (0.28%) 21.69 21.65 - 21.72 0.7471 times
Wed 16 September 2026 21.65 (-0.09%) 21.69 21.62 - 21.72 0.7492 times
Tue 15 September 2026 21.67 (-0.05%) 21.68 21.64 - 21.69 0.9057 times
Mon 14 September 2026 21.68 (0%) 21.65 21.62 - 21.73 0.5516 times
Fri 11 September 2026 21.68 (-0.05%) 21.73 21.67 - 21.74 0.2578 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.39 and 21.58

Weekly Target 121.35
Weekly Target 221.43
Weekly Target 321.543333333333
Weekly Target 421.62
Weekly Target 521.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 21.50 (-0.88%) 21.61 21.47 - 21.66 1.5213 times
Fri 18 September 2026 21.69 (0.05%) 21.65 21.62 - 21.73 0.8942 times
Fri 11 September 2026 21.68 (-0.37%) 21.75 21.65 - 21.79 0.3657 times
Fri 04 September 2026 21.76 (0%) 21.79 21.71 - 21.83 0.5408 times
Fri 28 August 2026 21.76 (-0.41%) 21.75 21.70 - 21.84 0.6866 times
Fri 21 August 2026 21.85 (0.09%) 21.83 21.79 - 21.85 0.6402 times
Fri 14 August 2026 21.83 (0.23%) 21.78 21.76 - 21.87 2.0529 times
Fri 07 August 2026 21.78 (0.23%) 21.71 21.71 - 21.82 1.3819 times
Fri 31 July 2026 21.73 (0.37%) 21.64 21.60 - 21.78 1.5607 times
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.3557 times
Fri 24 July 2026 21.65 (-0.78%) 21.76 21.61 - 21.76 2.108 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.31 and 21.67

Monthly Target 121.24
Monthly Target 221.37
Monthly Target 321.6
Monthly Target 421.73
Monthly Target 521.96

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 21.50 (-1.42%) 21.80 21.47 - 21.83 0.5553 times
Mon 31 August 2026 21.81 (0.37%) 21.71 21.70 - 21.87 0.8647 times
Fri 31 July 2026 21.73 (-0.09%) 21.76 21.60 - 21.88 1.3865 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.8294 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.9118 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.725 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.2558 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 0.9399 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.1686 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.363 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.5767 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.63
20 day DMA 21.68
35 day DMA 21.73
50 day DMA 21.73
100 day DMA 21.77
150 day DMA 21.78
200 day DMA 21.84

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5921.62
12 day EMA21.6321.6521.67
20 day EMA21.6521.6721.69
35 day EMA21.6921.721.71
50 day EMA21.7121.7221.73

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.621.64
12 day SMA21.6321.6521.67
20 day SMA21.6821.721.71
35 day SMA21.7321.7421.75
50 day SMA21.7321.7321.74
100 day SMA21.7721.7721.77
150 day SMA21.7821.7821.79
200 day SMA21.8421.8421.85
Back to top | Use Dark Theme