Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 22.05 and 22.08
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.08 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.06 (0.18%) | 22.04 | 22.03 - 22.06 | 1.5914 times | Tue 17 February 2026 | 22.02 (-0.05%) | 22.03 | 22.01 - 22.04 | 1.1176 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.6073 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.03 | 22.02 - 22.06 | 0.6073 times | Thu 12 February 2026 | 22.02 (-0.05%) | 22.03 | 22.00 - 22.05 | 0.9395 times | Wed 11 February 2026 | 22.03 (-0.09%) | 22.06 | 22.02 - 22.06 | 0.8008 times | Tue 10 February 2026 | 22.05 (0%) | 22.06 | 22.02 - 22.07 | 0.7986 times | Mon 09 February 2026 | 22.05 (0.14%) | 22.02 | 22.01 - 22.05 | 2.0702 times | Fri 06 February 2026 | 22.02 (0.18%) | 21.98 | 21.98 - 22.02 | 0.7198 times | Thu 05 February 2026 | 21.98 (-0.05%) | 22.00 | 21.95 - 22.00 | 0.7475 times | Wed 04 February 2026 | 21.99 (-0.09%) | 21.92 | 21.92 - 22.00 | 2.1826 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 22.04 and 22.09
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.06 (0.14%) | 22.03 | 22.01 - 22.06 | 0.5162 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.1157 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.02 | 22.00 - 22.07 | 0.994 times | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 1.1863 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.8759 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.3048 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 1.0661 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 1.8949 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 0.9601 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 1.086 times | Fri 19 December 2025 | 22.07 (0.27%) | 22.04 | 22.00 - 22.09 | 1.0164 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.99 and 22.14
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.06 (0.27%) | 22.00 | 21.92 - 22.07 | 0.8012 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.5414 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.7978 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.7606 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.9205 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.5274 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.742 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.9044 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.4956 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.509 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.773 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.03 | 22.03 |
| 12 day EMA | 22.03 | 22.02 | 22.02 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.02 | 22.02 | 22.02 |
| 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.03 | 22.03 |
| 12 day SMA | 22.03 | 22.02 | 22.02 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.03 | 22.02 | 22.02 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.