InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.63 and 22.67

Daily Target 122.6
Daily Target 222.62
Daily Target 322.64
Daily Target 422.66
Daily Target 522.68

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 22.64 (0%) 22.62 22.62 - 22.66 0.4686 times
Thu 19 February 2026 22.64 (-0.04%) 22.65 22.63 - 22.65 0.3913 times
Wed 18 February 2026 22.65 (0.04%) 22.66 22.64 - 22.66 0.5239 times
Tue 17 February 2026 22.64 (-0.09%) 22.65 22.63 - 22.65 0.6456 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 1.0399 times
Fri 13 February 2026 22.66 (0.13%) 22.62 22.62 - 22.67 1.0399 times
Thu 12 February 2026 22.63 (0%) 22.63 22.61 - 22.65 1.2554 times
Wed 11 February 2026 22.63 (-0.04%) 22.65 22.61 - 22.65 0.7441 times
Tue 10 February 2026 22.64 (-0.04%) 22.64 22.62 - 22.65 2.0901 times
Mon 09 February 2026 22.65 (0.09%) 22.63 22.62 - 22.66 1.8013 times
Fri 06 February 2026 22.63 (0.13%) 22.63 22.61 - 22.63 0.3732 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.61 and 22.65

Weekly Target 122.6
Weekly Target 222.62
Weekly Target 322.64
Weekly Target 422.66
Weekly Target 522.68

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 22.64 (-0.09%) 22.65 22.62 - 22.66 0.5357 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 0.2745 times
Fri 13 February 2026 22.66 (0.13%) 22.63 22.61 - 22.67 1.8295 times
Fri 06 February 2026 22.63 (0.09%) 22.61 22.58 - 22.63 0.8085 times
Fri 30 January 2026 22.61 (0.13%) 22.60 22.52 - 22.61 0.7274 times
Fri 23 January 2026 22.58 (-0.48%) 22.50 22.49 - 22.61 1.1147 times
Fri 16 January 2026 22.69 (0.09%) 22.65 22.63 - 22.70 0.9994 times
Fri 09 January 2026 22.67 (0.22%) 22.64 22.61 - 22.68 1.583 times
Fri 02 January 2026 22.62 (0.04%) 22.59 22.58 - 22.64 1.0536 times
Fri 26 December 2025 22.61 (-0.26%) 22.59 22.54 - 22.66 1.0736 times
Fri 19 December 2025 22.67 (0.35%) 22.63 22.60 - 22.70 1.0912 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.61 and 22.7

Monthly Target 122.54
Monthly Target 222.59
Monthly Target 322.63
Monthly Target 422.68
Monthly Target 522.72

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 22.64 (0.13%) 22.61 22.58 - 22.67 0.9898 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.4325 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4566 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8284 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0523 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8889 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.867 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.1093 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.7547 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.6205 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.7233 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.64
20 day DMA 22.63
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.64
150 day DMA 22.67
200 day DMA 22.65

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.65
12 day EMA22.6322.6322.63
20 day EMA22.6322.6322.63
35 day EMA22.6222.6222.62
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.65
12 day SMA22.6422.6422.63
20 day SMA22.6322.6222.62
35 day SMA22.6322.6322.63
50 day SMA22.6322.6322.63
100 day SMA22.6422.6422.64
150 day SMA22.6722.6722.67
200 day SMA22.6522.6522.65
Back to top | Use Dark Theme