InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.82 and 22.83

Daily Target 122.81
Daily Target 222.82
Daily Target 322.823333333333
Daily Target 422.83
Daily Target 522.83

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.82 (-0.04%) 22.82 22.82 - 22.83 0.4958 times
Fri 02 October 2026 22.83 (0.04%) 22.84 22.82 - 22.85 3.8479 times
Thu 01 October 2026 22.82 (-0.04%) 22.82 22.81 - 22.83 0.8281 times
Wed 30 September 2026 22.83 (0.09%) 22.83 22.82 - 22.84 0.6056 times
Tue 29 September 2026 22.81 (-0.09%) 22.82 22.80 - 22.83 1.3093 times
Mon 28 September 2026 22.83 (0%) 22.83 22.82 - 22.84 0.543 times
Fri 25 September 2026 22.83 (0.04%) 22.89 22.83 - 22.89 0.3989 times
Thu 24 September 2026 22.82 (-0.09%) 22.84 22.82 - 22.84 0.5731 times
Wed 23 September 2026 22.84 (-0.04%) 22.82 22.82 - 22.85 0.7183 times
Tue 22 September 2026 22.85 (0.04%) 22.82 22.82 - 22.85 0.6801 times
Mon 21 September 2026 22.84 (-0.39%) 22.84 22.83 - 22.85 0.9004 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.82 and 22.83

Weekly Target 122.81
Weekly Target 222.82
Weekly Target 322.823333333333
Weekly Target 422.83
Weekly Target 522.83

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.82 (-0.04%) 22.82 22.82 - 22.83 0.132 times
Fri 02 October 2026 22.83 (0%) 22.83 22.80 - 22.85 1.8988 times
Fri 25 September 2026 22.83 (-0.44%) 22.84 22.82 - 22.89 0.8706 times
Fri 18 September 2026 22.93 (0.17%) 22.90 22.85 - 22.94 0.8484 times
Fri 11 September 2026 22.89 (-0.13%) 22.91 22.82 - 22.92 0.7068 times
Fri 04 September 2026 22.92 (0.09%) 22.87 22.87 - 22.92 1.202 times
Fri 28 August 2026 22.90 (-0.22%) 22.87 22.87 - 22.90 0.6767 times
Fri 21 August 2026 22.95 (0.09%) 22.94 22.93 - 22.96 0.9676 times
Fri 14 August 2026 22.93 (0%) 22.93 22.89 - 22.94 1.375 times
Fri 07 August 2026 22.93 (0.22%) 22.90 22.88 - 22.93 1.3223 times
Fri 31 July 2026 22.88 (0.04%) 22.88 22.87 - 22.89 1.6023 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.8 and 22.84

Monthly Target 122.79
Monthly Target 222.8
Monthly Target 322.826666666667
Monthly Target 422.84
Monthly Target 522.87

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 22.82 (-0.04%) 22.82 22.81 - 22.85 0.2995 times
Wed 30 September 2026 22.83 (-0.31%) 22.90 22.80 - 22.94 0.889 times
Mon 31 August 2026 22.90 (0.09%) 22.90 22.87 - 22.96 0.987 times
Fri 31 July 2026 22.88 (-0.35%) 22.95 22.84 - 23.03 1.2084 times
Tue 30 June 2026 22.96 (-0.3%) 23.01 22.89 - 23.09 1.1813 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.1632 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 1.0114 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.9518 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9926 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.3159 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.151 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.84
20 day DMA 22.87
35 day DMA 22.89
50 day DMA 22.89
100 day DMA 22.94
150 day DMA 23.03
200 day DMA 23.1

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8322.83
12 day EMA22.8522.8522.85
20 day EMA22.8722.8722.87
35 day EMA22.8922.8922.89
50 day EMA22.922.922.9

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8222.82
12 day SMA22.8422.8522.85
20 day SMA22.8722.8722.88
35 day SMA22.8922.8922.89
50 day SMA22.8922.8922.89
100 day SMA22.9422.9522.95
150 day SMA23.0323.0323.03
200 day SMA23.123.123.1
Back to top | Use Dark Theme