InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.27 and 23.29

Daily Target 123.25
Daily Target 223.27
Daily Target 323.273333333333
Daily Target 423.29
Daily Target 523.29

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (0.09%) 23.26 23.26 - 23.28 1.1918 times
Thu 16 April 2026 23.26 (-0.04%) 23.27 23.25 - 23.28 0.6682 times
Wed 15 April 2026 23.27 (-0.04%) 23.27 23.26 - 23.28 0.6098 times
Tue 14 April 2026 23.28 (0.17%) 23.26 23.26 - 23.29 0.8082 times
Mon 13 April 2026 23.24 (-0.04%) 23.24 23.23 - 23.26 1.0168 times
Fri 10 April 2026 23.25 (0%) 23.25 23.25 - 23.26 0.7573 times
Thu 09 April 2026 23.25 (0.09%) 23.24 23.23 - 23.26 0.7448 times
Wed 08 April 2026 23.23 (0.13%) 23.27 23.22 - 23.28 2.4322 times
Tue 07 April 2026 23.20 (0%) 23.21 23.17 - 23.21 1.0766 times
Mon 06 April 2026 23.20 (0.04%) 23.20 23.19 - 23.21 0.6943 times
Thu 02 April 2026 23.19 (0.04%) 23.15 23.15 - 23.20 0.6382 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.26 and 23.32

Weekly Target 123.21
Weekly Target 223.24
Weekly Target 323.266666666667
Weekly Target 423.3
Weekly Target 523.33

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (0.13%) 23.24 23.23 - 23.29 1.194 times
Fri 10 April 2026 23.25 (0.26%) 23.20 23.17 - 23.28 1.5861 times
Thu 02 April 2026 23.19 (0.43%) 23.14 23.10 - 23.20 1.0299 times
Fri 27 March 2026 23.09 (-0.39%) 23.09 23.07 - 23.15 0.9416 times
Fri 20 March 2026 23.18 (0.04%) 23.19 23.16 - 23.24 0.7113 times
Fri 13 March 2026 23.17 (-0.22%) 23.17 23.16 - 23.24 1.0194 times
Fri 06 March 2026 23.22 (-0.13%) 23.24 23.18 - 23.26 1.601 times
Fri 27 February 2026 23.25 (-0.43%) 23.25 23.23 - 23.26 0.8601 times
Fri 20 February 2026 23.35 (0.13%) 23.32 23.31 - 23.35 0.9145 times
Fri 13 February 2026 23.32 (0%) 23.31 23.30 - 23.32 0.142 times
Fri 13 February 2026 23.32 (0.13%) 23.29 23.26 - 23.32 2.1684 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.22 and 23.36

Monthly Target 123.1
Monthly Target 223.19
Monthly Target 323.24
Monthly Target 423.33
Monthly Target 523.38

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (0.43%) 23.18 23.15 - 23.29 0.617 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.9315 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9715 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2879 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1265 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8221 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9059 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0223 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.82 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.4953 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 0.998 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.24
20 day DMA 23.19
35 day DMA 23.2
50 day DMA 23.23
100 day DMA 23.29
150 day DMA 23.32
200 day DMA 23.33

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2623.26
12 day EMA23.2423.2323.23
20 day EMA23.2323.2223.22
35 day EMA23.223.223.2
50 day EMA23.2323.2323.23

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.26
12 day SMA23.2423.2323.22
20 day SMA23.1923.1923.19
35 day SMA23.223.223.2
50 day SMA23.2323.2323.23
100 day SMA23.2923.2923.29
150 day SMA23.3223.3323.33
200 day SMA23.3323.3323.33
Back to top | Use Dark Theme