InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.31 and 23.33

Daily Target 123.29
Daily Target 223.31
Daily Target 323.313333333333
Daily Target 423.33
Daily Target 523.33

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (0.09%) 23.31 23.30 - 23.32 0.4501 times
Thu 12 February 2026 23.30 (0%) 23.30 23.29 - 23.31 0.8423 times
Wed 11 February 2026 23.30 (0%) 23.30 23.28 - 23.31 0.5554 times
Tue 10 February 2026 23.30 (-0.04%) 23.29 23.28 - 23.30 1.9697 times
Mon 09 February 2026 23.31 (0.09%) 23.29 23.26 - 23.32 3.0561 times
Fri 06 February 2026 23.29 (0.09%) 23.28 23.27 - 23.30 0.5508 times
Thu 05 February 2026 23.27 (0%) 23.27 23.26 - 23.27 0.5225 times
Wed 04 February 2026 23.27 (0.04%) 23.26 23.26 - 23.27 0.5633 times
Tue 03 February 2026 23.26 (-0.09%) 23.28 23.26 - 23.28 0.7105 times
Mon 02 February 2026 23.28 (0.04%) 23.27 23.26 - 23.28 0.7794 times
Fri 30 January 2026 23.27 (0.04%) 23.27 23.26 - 23.27 0.4015 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.29 and 23.35

Weekly Target 123.24
Weekly Target 223.28
Weekly Target 323.3
Weekly Target 423.34
Weekly Target 523.36

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (0.13%) 23.29 23.26 - 23.32 1.4871 times
Fri 06 February 2026 23.29 (0.09%) 23.27 23.26 - 23.30 0.6764 times
Fri 30 January 2026 23.27 (-0.09%) 23.29 23.25 - 23.30 0.7325 times
Fri 23 January 2026 23.29 (-0.38%) 23.26 23.23 - 23.31 1.0944 times
Fri 16 January 2026 23.38 (0.17%) 23.34 23.33 - 23.38 1.0021 times
Fri 09 January 2026 23.34 (0.04%) 23.32 23.32 - 23.36 1.2526 times
Fri 02 January 2026 23.33 (0.04%) 23.33 23.32 - 23.36 1.1129 times
Fri 26 December 2025 23.32 (-0.43%) 23.40 23.29 - 23.41 0.6883 times
Fri 19 December 2025 23.42 (0.09%) 23.41 23.40 - 23.44 1.1375 times
Fri 12 December 2025 23.40 (0.04%) 23.39 23.37 - 23.41 0.8162 times
Fri 05 December 2025 23.39 (0.17%) 23.33 23.31 - 23.40 0.8073 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.29 and 23.35

Monthly Target 123.24
Monthly Target 223.28
Monthly Target 323.3
Monthly Target 423.34
Monthly Target 523.36

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (0.21%) 23.27 23.26 - 23.32 0.6116 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.3034 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1401 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.832 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9169 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0347 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8299 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.5134 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 1.0101 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.8081 times
Wed 30 April 2025 23.12 (-0.3%) 23.19 22.32 - 23.26 1.5745 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.29
20 day DMA 23.29
35 day DMA 23.31
50 day DMA 23.33
100 day DMA 23.36
150 day DMA 23.37
200 day DMA 23.35

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2923.29
12 day EMA23.2923.2923.29
20 day EMA23.3123.3123.31
35 day EMA23.3423.3423.34
50 day EMA23.3423.3423.34

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.323.29
12 day SMA23.2923.2823.28
20 day SMA23.2923.2923.29
35 day SMA23.3123.3123.31
50 day SMA23.3323.3323.34
100 day SMA23.3623.3623.36
150 day SMA23.3723.3723.37
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme