Login or Join
HomepageBs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSJP are 23.05 and 23.07
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.08 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.06 (0.04%) | 23.06 | 23.05 - 23.07 | 1.9746 times | Mon 08 December 2025 | 23.05 (-0.04%) | 23.06 | 23.04 - 23.07 | 1.129 times | Fri 05 December 2025 | 23.06 (0%) | 23.05 | 23.05 - 23.06 | 2.5464 times | Thu 04 December 2025 | 23.06 (0%) | 23.05 | 23.05 - 23.06 | 0.5219 times | Wed 03 December 2025 | 23.06 (0.09%) | 23.05 | 23.05 - 23.06 | 0.581 times | Tue 02 December 2025 | 23.04 (-0.04%) | 23.04 | 23.04 - 23.06 | 0.7777 times | Mon 01 December 2025 | 23.05 (0%) | 23.04 | 23.04 - 23.05 | 0.4892 times | Fri 28 November 2025 | 23.05 (0.04%) | 23.05 | 23.04 - 23.05 | 0.1982 times | Wed 26 November 2025 | 23.04 (0.04%) | 23.03 | 23.03 - 23.04 | 0.4765 times | Tue 25 November 2025 | 23.03 (0%) | 23.02 | 23.02 - 23.04 | 1.3056 times | Mon 24 November 2025 | 23.03 (-0.35%) | 23.03 | 23.03 - 23.04 | 0.8337 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSJP are 23.05 and 23.08
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.06 (0%) | 23.06 | 23.04 - 23.07 | 1.3745 times | Fri 05 December 2025 | 23.06 (0.04%) | 23.04 | 23.04 - 23.06 | 2.1773 times | Fri 28 November 2025 | 23.05 (-0.26%) | 23.03 | 23.02 - 23.05 | 1.2462 times | Fri 21 November 2025 | 23.11 (0.09%) | 23.08 | 23.08 - 23.11 | 1.0257 times | Fri 14 November 2025 | 23.09 (0.04%) | 23.08 | 23.07 - 23.10 | 1.3405 times | Fri 07 November 2025 | 23.08 (0.13%) | 23.06 | 23.05 - 23.08 | 0.8027 times | Fri 31 October 2025 | 23.05 (0%) | 23.05 | 23.05 - 23.06 | 0.0508 times | Fri 31 October 2025 | 23.05 (0.04%) | 23.04 | 23.04 - 23.06 | 0.7784 times | Fri 24 October 2025 | 23.04 (-0.26%) | 23.03 | 23.03 - 23.05 | 0.5919 times | Fri 17 October 2025 | 23.10 (0.04%) | 23.09 | 23.08 - 23.11 | 0.6119 times | Fri 10 October 2025 | 23.09 (0.13%) | 23.07 | 23.07 - 23.09 | 0.8092 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSJP are 23.05 and 23.08
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.06 (0.04%) | 23.04 | 23.04 - 23.07 | 0.6352 times | Fri 28 November 2025 | 23.05 (0%) | 23.06 | 23.02 - 23.11 | 0.7896 times | Fri 31 October 2025 | 23.05 (-0.04%) | 23.05 | 23.03 - 23.11 | 0.5943 times | Tue 30 September 2025 | 23.06 (-0.09%) | 23.07 | 23.03 - 23.13 | 0.9366 times | Fri 29 August 2025 | 23.08 (0.09%) | 23.05 | 23.03 - 23.12 | 0.8633 times | Thu 31 July 2025 | 23.06 (-0.04%) | 23.07 | 23.03 - 23.13 | 1.5482 times | Mon 30 June 2025 | 23.07 (0%) | 23.07 | 23.03 - 23.14 | 1.5043 times | Fri 30 May 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.14 | 0.7498 times | Wed 30 April 2025 | 23.05 (0%) | 23.05 | 22.58 - 23.09 | 1.4039 times | Mon 31 March 2025 | 23.05 (-0.22%) | 23.08 | 23.02 - 23.15 | 0.9748 times | Fri 28 February 2025 | 23.10 (0%) | 23.08 | 23.05 - 23.19 | 1.0953 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.05 | 23.05 |
| 12 day EMA | 23.06 | 23.06 | 23.06 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.05 | 23.05 |
| 12 day SMA | 23.05 | 23.06 | 23.06 |
| 20 day SMA | 23.07 | 23.07 | 23.07 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.07 | 23.07 | 23.07 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.