Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 1.19 and 1.34
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.46 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.27 (-4.51%) | 1.31 | 1.25 - 1.40 | 0.5487 times | Tue 07 May 2024 | 1.33 (-6.34%) | 1.36 | 1.27 - 1.50 | 1.1441 times | Mon 06 May 2024 | 1.42 (-16.96%) | 1.78 | 1.41 - 1.78 | 1.0456 times | Fri 03 May 2024 | 1.71 (-3.93%) | 1.76 | 1.55 - 1.83 | 0.5664 times | Thu 02 May 2024 | 1.78 (-10.55%) | 1.92 | 1.74 - 1.97 | 0.8566 times | Wed 01 May 2024 | 1.99 (19.88%) | 1.61 | 1.60 - 2.00 | 2.604 times | Tue 30 April 2024 | 1.66 (23.88%) | 1.33 | 1.27 - 1.85 | 2.1184 times | Mon 29 April 2024 | 1.34 (-2.19%) | 1.38 | 1.28 - 1.38 | 0.3073 times | Fri 26 April 2024 | 1.37 (5.38%) | 1.31 | 1.27 - 1.39 | 0.5139 times | Thu 25 April 2024 | 1.30 (-1.52%) | 1.29 | 1.25 - 1.34 | 0.295 times | Wed 24 April 2024 | 1.32 (-10.81%) | 1.40 | 1.26 - 1.46 | 0.8293 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1 and 1.53
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.27 (-25.73%) | 1.78 | 1.25 - 1.78 | 0.0877 times | Fri 03 May 2024 | 1.71 (24.82%) | 1.38 | 1.27 - 2.00 | 0.2066 times | Fri 26 April 2024 | 1.37 (-2.84%) | 1.41 | 1.25 - 1.59 | 0.1039 times | Fri 19 April 2024 | 1.41 (3.68%) | 1.30 | 1.04 - 2.44 | 1.4178 times | Fri 12 April 2024 | 1.36 (109.23%) | 0.66 | 0.65 - 2.98 | 7.6106 times | Fri 05 April 2024 | 0.65 (-1.52%) | 0.67 | 0.48 - 0.80 | 0.1151 times | Thu 28 March 2024 | 0.66 (22.22%) | 0.55 | 0.46 - 0.77 | 0.1325 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.58 | 0.50 - 0.58 | 0.0551 times | Fri 15 March 2024 | 0.53 (-14.52%) | 0.61 | 0.47 - 0.65 | 0.1448 times | Fri 08 March 2024 | 0.62 (-12.68%) | 0.72 | 0.57 - 0.75 | 0.1259 times | Fri 01 March 2024 | 0.71 (115.15%) | 0.34 | 0.33 - 0.86 | 2.1771 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.89 and 1.64
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1.27 (-23.49%) | 1.61 | 1.25 - 2.00 | 0.1067 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 4.5934 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2502 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.5853 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.591 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.6926 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.7011 times | Tue 31 October 2023 | 0.35 (-28.57%) | 0.52 | 0.33 - 0.68 | 0.2769 times | Fri 29 September 2023 | 0.49 (-2%) | 0.55 | 0.40 - 0.69 | 0.5122 times | Thu 31 August 2023 | 0.50 (-43.82%) | 0.91 | 0.50 - 0.92 | 0.6906 times | Mon 31 July 2023 | 0.89 (-28.8%) | 1.24 | 0.82 - 1.55 | 2.9109 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.52 | 1.61 |
| 12 day EMA | 1.48 | 1.52 | 1.55 |
| 20 day EMA | 1.41 | 1.43 | 1.44 |
| 35 day EMA | 1.24 | 1.24 | 1.23 |
| 50 day EMA | 1.01 | 1 | 0.99 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.65 | 1.71 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.48 | 1.52 | 1.53 |
| 35 day SMA | 1.19 | 1.17 | 1.15 |
| 50 day SMA | 1.02 | 1 | 0.98 |
| 100 day SMA | 0.74 | 0.73 | 0.72 |
| 150 day SMA | 0.63 | 0.62 | 0.62 |
| 200 day SMA | 0.62 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.