Login or Join
HomepageBroadsoftInc BSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadsoft Inc BSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets BroadsoftInc
Strong Daily Stock price targets for BroadsoftInc BSFT are 54.85 and 54.95
| Daily Target 1 | 54.83 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.03 |
Daily price and volume Broadsoft Inc
| Date | Closing | Open | Range | Volume | Thu 01 February 2018 | 54.90 (0%) | 54.90 | 54.90 - 55.00 | 0.8924 times | Wed 31 January 2018 | 54.90 (0%) | 54.95 | 54.90 - 55.00 | 1.2208 times | Tue 30 January 2018 | 54.90 (0%) | 54.90 | 54.90 - 55.00 | 0.6338 times | Mon 29 January 2018 | 54.90 (-0.09%) | 54.95 | 54.90 - 54.98 | 0.621 times | Fri 26 January 2018 | 54.95 (0%) | 55.00 | 54.90 - 55.00 | 1.1636 times | Thu 25 January 2018 | 54.95 (0.09%) | 55.00 | 54.95 - 55.00 | 0.8125 times | Wed 24 January 2018 | 54.90 (-0.18%) | 55.00 | 54.90 - 55.00 | 0.4226 times | Tue 23 January 2018 | 55.00 (0.18%) | 54.95 | 54.90 - 55.00 | 2.7834 times | Mon 22 January 2018 | 54.90 (-0.18%) | 54.95 | 54.90 - 54.98 | 1.01 times | Fri 19 January 2018 | 55.00 (0%) | 54.95 | 54.95 - 55.00 | 0.4399 times | Thu 18 January 2018 | 55.00 (0.46%) | 54.95 | 54.95 - 55.00 | 0.5339 times |
Weekly price and charts BroadsoftInc
Strong weekly Stock price targets for BroadsoftInc BSFT are 54.85 and 54.95
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Broadsoft Inc
| Date | Closing | Open | Range | Volume | Thu 01 February 2018 | 54.90 (-0.09%) | 54.95 | 54.90 - 55.00 | 0.7612 times | Fri 26 January 2018 | 54.95 (-0.09%) | 54.95 | 54.90 - 55.00 | 1.3995 times | Fri 19 January 2018 | 55.00 (0.27%) | 54.90 | 54.65 - 55.00 | 0.4064 times | Fri 12 January 2018 | 54.85 (0.18%) | 54.70 | 54.65 - 54.90 | 0.8157 times | Fri 05 January 2018 | 54.75 (-0.45%) | 54.95 | 54.65 - 54.95 | 0.6309 times | Wed 27 December 2017 | 55.00 (0.09%) | 54.95 | 54.90 - 55.00 | 0.2172 times | Fri 22 December 2017 | 54.95 (0.37%) | 54.70 | 54.60 - 55.00 | 1.4429 times | Fri 15 December 2017 | 54.75 (-0.09%) | 54.75 | 54.50 - 54.83 | 1.0803 times | Fri 08 December 2017 | 54.80 (0%) | 54.90 | 54.60 - 54.98 | 1.2002 times | Fri 01 December 2017 | 54.80 (0%) | 54.80 | 54.70 - 55.05 | 2.0458 times | Fri 24 November 2017 | 54.80 (0.18%) | 54.65 | 54.55 - 54.80 | 0.6449 times |
Monthly price and charts BroadsoftInc
Strong monthly Stock price targets for BroadsoftInc BSFT are 54.85 and 54.95
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Broadsoft Inc
| Date | Closing | Open | Range | Volume | Thu 01 February 2018 | 54.90 (0%) | 54.90 | 54.90 - 55.00 | 0.0587 times | Wed 31 January 2018 | 54.90 (-0.18%) | 54.95 | 54.65 - 55.00 | 1.1086 times | Wed 27 December 2017 | 55.00 (0%) | 54.95 | 54.50 - 55.05 | 1.2615 times | Thu 30 November 2017 | 55.00 (0.27%) | 54.85 | 54.50 - 55.05 | 2.0535 times | Tue 31 October 2017 | 54.85 (9.05%) | 50.40 | 50.40 - 55.00 | 2.282 times | Fri 29 September 2017 | 50.30 (1.51%) | 49.50 | 48.45 - 52.15 | 0.4821 times | Thu 31 August 2017 | 49.55 (12.49%) | 43.95 | 41.50 - 49.75 | 0.715 times | Mon 31 July 2017 | 44.05 (2.32%) | 43.30 | 41.80 - 44.30 | 0.3997 times | Fri 30 June 2017 | 43.05 (7.62%) | 40.20 | 40.05 - 44.70 | 0.7002 times | Wed 31 May 2017 | 40.00 (4.17%) | 36.65 | 33.85 - 40.05 | 0.9388 times | Fri 28 April 2017 | 38.40 (-4.48%) | 40.35 | 36.60 - 40.60 | 0.4188 times |
Indicator Analysis of BroadsoftInc
Please login to view indicator analysis. or View indicator analysis of BroadsoftInc BSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadsoft Inc BSFT
DMA (daily moving average) of Broadsoft Inc BSFT
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.81 |
| 100 day DMA | 53.71 |
| 150 day DMA | 50.38 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Broadsoft Inc BSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.91 | 54.92 |
| 12 day EMA | 54.91 | 54.91 | 54.91 |
| 20 day EMA | 54.88 | 54.88 | 54.88 |
| 35 day EMA | 54.84 | 54.84 | 54.84 |
| 50 day EMA | 54.8 | 54.8 | 54.8 |
SMA (simple moving average) of Broadsoft Inc BSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.92 | 54.92 |
| 12 day SMA | 54.92 | 54.92 | 54.92 |
| 20 day SMA | 54.86 | 54.86 | 54.86 |
| 35 day SMA | 54.84 | 54.83 | 54.83 |
| 50 day SMA | 54.81 | 54.8 | 54.8 |
| 100 day SMA | 53.71 | 53.66 | 53.6 |
| 150 day SMA | 50.38 | 50.3 | 50.21 |
| 200 day SMA | 47.48 | 47.4 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.