BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.17 and 15.79

Daily Target 114.65
Daily Target 215.07
Daily Target 315.273333333333
Daily Target 415.69
Daily Target 515.89

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.48 (3.06%) 15.02 14.86 - 15.48 1.6179 times
Wed 10 June 2026 15.02 (1.08%) 14.89 14.77 - 15.15 1.7324 times
Tue 09 June 2026 14.86 (2.06%) 14.58 14.58 - 15.22 1.2619 times
Mon 08 June 2026 14.56 (2.39%) 14.22 14.22 - 14.76 0.9504 times
Fri 05 June 2026 14.22 (-1.86%) 14.54 14.21 - 14.54 0.6325 times
Thu 04 June 2026 14.49 (1.19%) 14.43 14.24 - 14.64 0.5658 times
Wed 03 June 2026 14.32 (-2.19%) 14.49 14.17 - 14.56 0.7915 times
Tue 02 June 2026 14.64 (0.83%) 14.53 14.53 - 14.81 0.6484 times
Mon 01 June 2026 14.52 (-2.94%) 14.85 14.44 - 15.03 0.7088 times
Fri 29 May 2026 14.96 (0.88%) 14.82 14.46 - 14.96 1.0903 times
Thu 28 May 2026 14.83 (1.37%) 14.60 14.38 - 14.88 0.5181 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.85 and 16.11

Weekly Target 113.8
Weekly Target 214.64
Weekly Target 315.06
Weekly Target 415.9
Weekly Target 516.32

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.48 (8.86%) 14.22 14.22 - 15.48 1.4614 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.8793 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.7257 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.9353 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.1482 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3332 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.5595 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7182 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.7704 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.4689 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.6944 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.83 and 16.14

Monthly Target 113.73
Monthly Target 214.61
Monthly Target 315.043333333333
Monthly Target 415.92
Monthly Target 516.35

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.48 (3.48%) 14.85 14.17 - 15.48 0.5649 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.9196 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.4811 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2992 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9734 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4692 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9474 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8841 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4632 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9978 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.102 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.71
20 day DMA 14.57
35 day DMA 14.5
50 day DMA 14.47
100 day DMA 14.76
150 day DMA 15.19
200 day DMA 15.34

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.7414.6
12 day EMA14.7414.6114.54
20 day EMA14.6514.5614.51
35 day EMA14.5514.4914.46
50 day EMA14.4914.4514.43

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.6314.49
12 day SMA14.7114.6314.59
20 day SMA14.5714.5114.47
35 day SMA14.514.4814.47
50 day SMA14.4714.4514.43
100 day SMA14.7614.7714.79
150 day SMA15.1915.1915.19
200 day SMA15.3415.3515.36
Back to top | Use Dark Theme