BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.9 and 16.98

Daily Target 115
Daily Target 215.72
Daily Target 316.08
Daily Target 416.8
Daily Target 517.16

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 10 December 2025 16.44 (6.13%) 15.36 15.36 - 16.44 3.88 times
Tue 09 December 2025 15.49 (3.13%) 15.01 15.01 - 15.81 0.7385 times
Mon 08 December 2025 15.02 (-1.57%) 15.23 15.02 - 15.44 0.8282 times
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.5834 times
Thu 04 December 2025 15.61 (0.13%) 15.60 15.51 - 16.02 1.0567 times
Wed 03 December 2025 15.59 (1.3%) 15.51 15.47 - 15.72 0.5875 times
Tue 02 December 2025 15.39 (-1.47%) 15.66 15.30 - 15.74 0.4162 times
Mon 01 December 2025 15.62 (0.58%) 15.51 15.36 - 15.72 0.4733 times
Fri 28 November 2025 15.53 (-1.65%) 15.92 15.03 - 15.92 0.8242 times
Wed 26 November 2025 15.79 (0.57%) 15.57 15.57 - 15.89 0.612 times
Tue 25 November 2025 15.70 (2.95%) 15.23 15.11 - 15.70 0.8242 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.73 and 17.16

Weekly Target 114.53
Weekly Target 215.49
Weekly Target 315.963333333333
Weekly Target 416.92
Weekly Target 517.39

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 10 December 2025 16.44 (7.73%) 15.23 15.01 - 16.44 1.2925 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.7397 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.7416 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.0521 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.5888 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.8646 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2711 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.2732 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 1.0224 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.1539 times
Fri 10 October 2025 15.55 (-0.32%) 15.59 15.16 - 17.00 2.8 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.73 and 17.16

Monthly Target 114.53
Monthly Target 215.49
Monthly Target 315.963333333333
Monthly Target 416.92
Monthly Target 517.39

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 10 December 2025 16.44 (5.86%) 15.51 15.01 - 16.44 0.3208 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6704 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1096 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7567 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8357 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8791 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.2033 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6625 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0755 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4863 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4241 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.56
20 day DMA 15.21
35 day DMA 15.11
50 day DMA 15.24
100 day DMA 15.88
150 day DMA 16.13
200 day DMA 16.23

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.3715.31
12 day EMA15.4915.3215.29
20 day EMA15.3715.2615.24
35 day EMA15.3315.2615.25
50 day EMA15.3115.2615.25

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.3915.37
12 day SMA15.5615.4615.38
20 day SMA15.2115.1415.11
35 day SMA15.1115.0715.06
50 day SMA15.2415.2315.23
100 day SMA15.8815.915.93
150 day SMA16.1316.1416.15
200 day SMA16.2316.2216.22
Back to top | Use Dark Theme