BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.47 and 16.02

Daily Target 115.37
Daily Target 215.56
Daily Target 315.916666666667
Daily Target 416.11
Daily Target 516.47

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.6748 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.8155 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.8689 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.4369 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 1.1796 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.9175 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.699 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 0.7039 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 0.7864 times
Mon 26 January 2026 15.83 (-0.06%) 16.03 15.77 - 16.58 0.9175 times
Fri 23 January 2026 15.84 (-3.41%) 16.43 15.78 - 16.73 0.4515 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.5 and 17.06

Weekly Target 114.37
Weekly Target 215.07
Weekly Target 315.933333333333
Weekly Target 416.63
Weekly Target 517.49

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.4903 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0036 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4552 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.586 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.5932 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.4915 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5327 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.7373 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.1852 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9249 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.9274 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.5 and 17.06

Monthly Target 114.37
Monthly Target 215.07
Monthly Target 315.933333333333
Monthly Target 416.63
Monthly Target 517.49

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 0.2006 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3793 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.766 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7148 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.183 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8067 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.891 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.0033 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.349 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7064 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1466 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.74
20 day DMA 16.15
35 day DMA 16.47
50 day DMA 16.33
100 day DMA 15.82
150 day DMA 16.21
200 day DMA 16.3

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7815.72
12 day EMA15.8815.915.9
20 day EMA16.0116.0416.05
35 day EMA16.116.1216.13
50 day EMA16.1516.1716.18

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7715.64
12 day SMA15.7415.8415.89
20 day SMA16.1516.1816.18
35 day SMA16.4716.5216.56
50 day SMA16.3316.3216.31
100 day SMA15.8215.8215.83
150 day SMA16.2116.2216.21
200 day SMA16.316.3116.33
Back to top | Use Dark Theme