Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 13.92 and 14.36
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.71 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.18 (-1.53%) | 14.24 | 14.10 - 14.54 | 0.7777 times | Mon 06 May 2024 | 14.40 (2.13%) | 14.08 | 14.04 - 14.64 | 1.9501 times | Fri 03 May 2024 | 14.10 (2.03%) | 14.05 | 13.74 - 14.50 | 1.0505 times | Thu 02 May 2024 | 13.82 (-1.22%) | 13.96 | 13.67 - 14.10 | 1.0505 times | Wed 01 May 2024 | 13.99 (0.07%) | 13.95 | 13.86 - 14.10 | 1.451 times | Tue 30 April 2024 | 13.98 (-0.85%) | 13.96 | 13.75 - 14.18 | 0.888 times | Mon 29 April 2024 | 14.10 (7.47%) | 13.15 | 13.15 - 14.10 | 1.3117 times | Fri 26 April 2024 | 13.12 (-2.6%) | 13.50 | 13.12 - 13.53 | 0.6616 times | Thu 25 April 2024 | 13.47 (-0.07%) | 13.42 | 13.26 - 13.47 | 0.5456 times | Wed 24 April 2024 | 13.48 (0.6%) | 13.20 | 13.20 - 13.48 | 0.3134 times | Tue 23 April 2024 | 13.40 (2.92%) | 13.32 | 13.11 - 13.41 | 0.3076 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.11 and 14.71
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.18 (0.57%) | 14.08 | 14.04 - 14.64 | 0.6809 times | Fri 03 May 2024 | 14.10 (7.47%) | 13.15 | 13.15 - 14.50 | 1.4356 times | Fri 26 April 2024 | 13.12 (0.08%) | 13.05 | 13.02 - 13.53 | 0.6722 times | Fri 19 April 2024 | 13.11 (-4.65%) | 13.70 | 13.02 - 14.06 | 1.2676 times | Fri 12 April 2024 | 13.75 (-3.03%) | 14.09 | 13.69 - 14.26 | 1.1111 times | Fri 05 April 2024 | 14.18 (-3.93%) | 14.75 | 13.93 - 15.03 | 1.1618 times | Thu 28 March 2024 | 14.76 (-0.2%) | 14.89 | 14.76 - 15.25 | 0.6635 times | Fri 22 March 2024 | 14.79 (1.23%) | 14.65 | 14.60 - 15.49 | 0.6446 times | Fri 15 March 2024 | 14.61 (-5.62%) | 15.35 | 14.61 - 15.39 | 1.4863 times | Fri 08 March 2024 | 15.48 (-1.21%) | 15.66 | 15.31 - 15.68 | 0.8764 times | Fri 01 March 2024 | 15.67 (-0.82%) | 15.81 | 15.39 - 15.96 | 1.0256 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.93 and 14.9
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.18 (1.43%) | 13.95 | 13.67 - 14.64 | 0.2891 times | Tue 30 April 2024 | 13.98 (-5.28%) | 14.75 | 13.02 - 15.03 | 0.8783 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.7287 times | Thu 29 February 2024 | 15.50 (0%) | 15.60 | 15.07 - 16.00 | 0.9644 times | Wed 31 January 2024 | 15.50 (-6.63%) | 16.48 | 14.63 - 16.59 | 1.3224 times | Fri 29 December 2023 | 16.60 (0.48%) | 16.41 | 15.07 - 17.89 | 0.99 times | Thu 30 November 2023 | 16.52 (7.34%) | 15.29 | 14.99 - 16.86 | 0.8874 times | Tue 31 October 2023 | 15.39 (5.05%) | 14.08 | 14.08 - 15.55 | 1.7321 times | Fri 29 September 2023 | 14.65 (-3.93%) | 15.46 | 13.75 - 15.77 | 1.2869 times | Thu 31 August 2023 | 15.25 (-13.35%) | 17.54 | 15.00 - 17.87 | 0.9206 times | Mon 31 July 2023 | 17.60 (17.02%) | 15.05 | 15.05 - 17.80 | 1.2594 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.07 | 13.91 |
| 12 day EMA | 13.92 | 13.87 | 13.77 |
| 20 day EMA | 13.92 | 13.89 | 13.84 |
| 35 day EMA | 14.15 | 14.15 | 14.13 |
| 50 day EMA | 14.5 | 14.51 | 14.51 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.06 | 14 |
| 12 day SMA | 13.76 | 13.67 | 13.57 |
| 20 day SMA | 13.67 | 13.66 | 13.63 |
| 35 day SMA | 14.08 | 14.09 | 14.1 |
| 50 day SMA | 14.44 | 14.47 | 14.5 |
| 100 day SMA | 15.09 | 15.11 | 15.13 |
| 150 day SMA | 15.37 | 15.37 | 15.38 |
| 200 day SMA | 15.37 | 15.39 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.