BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 19.99 and 21.54

Daily Target 118.71
Daily Target 219.71
Daily Target 320.256666666667
Daily Target 421.26
Daily Target 521.81

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 02 October 2026 20.72 (8.71%) 19.25 19.25 - 20.80 2.1666 times
Thu 01 October 2026 19.06 (9.1%) 18.52 17.51 - 19.38 2.1044 times
Wed 30 September 2026 17.47 (-3.21%) 18.05 17.47 - 18.33 2.1076 times
Tue 29 September 2026 18.05 (-0.72%) 18.26 17.56 - 18.43 0.401 times
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.6279 times
Fri 25 September 2026 18.28 (2.29%) 17.95 17.80 - 18.38 0.3544 times
Thu 24 September 2026 17.87 (1.53%) 17.54 17.52 - 17.89 0.6621 times
Wed 23 September 2026 17.60 (0.11%) 17.64 17.34 - 17.70 0.4259 times
Tue 22 September 2026 17.58 (0.86%) 17.40 17.25 - 17.73 0.6932 times
Mon 21 September 2026 17.43 (-2.02%) 17.66 17.13 - 17.79 0.4569 times
Fri 18 September 2026 17.79 (1.72%) 17.31 16.86 - 17.79 2.5769 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 19.1 and 22.43

Weekly Target 116.33
Weekly Target 218.53
Weekly Target 319.663333333333
Weekly Target 421.86
Weekly Target 522.99

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 02 October 2026 20.72 (13.35%) 18.39 17.47 - 20.80 1.7772 times
Fri 25 September 2026 18.28 (2.75%) 17.66 17.13 - 18.38 0.622 times
Fri 18 September 2026 17.79 (0.57%) 17.70 16.86 - 17.80 1.1201 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.8688 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.61 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.6294 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.7361 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.801 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.5721 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.2633 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.5563 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.12 and 22.41

Monthly Target 116.39
Monthly Target 218.55
Monthly Target 319.676666666667
Monthly Target 421.84
Monthly Target 522.97

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 02 October 2026 20.72 (18.6%) 18.52 17.51 - 20.80 0.1931 times
Wed 30 September 2026 17.47 (-7.07%) 18.78 16.86 - 19.20 0.7201 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7332 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2642 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5032 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6413 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0329 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.906 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6788 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3272 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6607 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.13
20 day DMA 18.07
35 day DMA 18.41
50 day DMA 18.78
100 day DMA 17.9
150 day DMA 16.72
200 day DMA 16.57

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.2317.82
12 day EMA18.4718.0617.88
20 day EMA18.3618.1118.01
35 day EMA18.5718.4418.4
50 day EMA18.918.8318.82

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.2117.97
12 day SMA18.1317.8617.71
20 day SMA18.0717.9617.95
35 day SMA18.4118.3818.39
50 day SMA18.7818.7618.76
100 day SMA17.917.8417.79
150 day SMA16.7216.6916.66
200 day SMA16.5716.5516.54
Back to top | Use Dark Theme