Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.66 and 18.72
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.73 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.69 (0.16%) | 18.67 | 18.63 - 18.69 | 0.8237 times | Mon 06 April 2026 | 18.66 (-0.11%) | 18.66 | 18.65 - 18.67 | 0.7615 times | Thu 02 April 2026 | 18.68 (0.11%) | 18.65 | 18.64 - 18.70 | 0.4503 times | Wed 01 April 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.68 | 0.4023 times | Tue 31 March 2026 | 18.66 (0.32%) | 18.63 | 18.63 - 18.67 | 0.8896 times | Mon 30 March 2026 | 18.60 (0.22%) | 18.60 | 18.59 - 18.62 | 0.4804 times | Fri 27 March 2026 | 18.56 (0.16%) | 18.53 | 18.52 - 18.56 | 4.1569 times | Thu 26 March 2026 | 18.53 (-0.32%) | 18.57 | 18.52 - 18.59 | 0.7897 times | Wed 25 March 2026 | 18.59 (0.11%) | 18.62 | 18.59 - 18.62 | 0.4816 times | Tue 24 March 2026 | 18.57 (-0.27%) | 18.57 | 18.56 - 18.61 | 0.7639 times | Mon 23 March 2026 | 18.62 (-0.05%) | 18.58 | 18.57 - 18.64 | 0.913 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.66 and 18.72
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.69 (0.05%) | 18.66 | 18.63 - 18.69 | 0.5098 times | Thu 02 April 2026 | 18.68 (0.65%) | 18.60 | 18.59 - 18.70 | 0.7148 times | Fri 27 March 2026 | 18.56 (-0.38%) | 18.58 | 18.52 - 18.64 | 2.285 times | Fri 20 March 2026 | 18.63 (-0.27%) | 18.72 | 18.62 - 18.78 | 0.9932 times | Fri 13 March 2026 | 18.68 (-0.74%) | 18.79 | 18.66 - 18.85 | 1.1638 times | Fri 06 March 2026 | 18.82 (-0.48%) | 18.87 | 18.79 - 18.87 | 1.2448 times | Fri 27 February 2026 | 18.91 (-0.16%) | 18.86 | 18.86 - 18.91 | 1.2528 times | Fri 20 February 2026 | 18.94 (0%) | 18.93 | 18.92 - 18.94 | 0.7396 times | Fri 13 February 2026 | 18.94 (0%) | 18.92 | 18.92 - 18.94 | 0.1771 times | Fri 13 February 2026 | 18.94 (0.37%) | 18.88 | 18.86 - 18.94 | 0.919 times | Fri 06 February 2026 | 18.87 (0.05%) | 18.84 | 18.82 - 18.89 | 1.1833 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.66 and 18.73
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.69 (0.16%) | 18.65 | 18.63 - 18.70 | 0.1927 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.5061 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 1.05 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.6307 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.4242 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.7542 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 0.9885 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.9027 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.7256 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.8252 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.5919 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.65 | 18.65 |
| 12 day EMA | 18.65 | 18.64 | 18.64 |
| 20 day EMA | 18.69 | 18.69 | 18.69 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.78 | 18.78 | 18.79 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.65 | 18.63 |
| 12 day SMA | 18.62 | 18.62 | 18.63 |
| 20 day SMA | 18.67 | 18.68 | 18.68 |
| 35 day SMA | 18.76 | 18.77 | 18.78 |
| 50 day SMA | 18.79 | 18.8 | 18.8 |
| 100 day SMA | 18.81 | 18.81 | 18.82 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.