Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.15 and 20.17
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.18 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.16 (-0.05%) | 20.17 | 20.15 - 20.17 | 1.6117 times | Fri 23 October 2026 | 20.17 (0.05%) | 20.18 | 20.16 - 20.18 | 1.0433 times | Thu 22 October 2026 | 20.16 (0.15%) | 20.16 | 20.14 - 20.19 | 0.8372 times | Wed 21 October 2026 | 20.13 (0%) | 20.15 | 20.12 - 20.15 | 1.1167 times | Tue 20 October 2026 | 20.13 (-0.05%) | 20.13 | 20.12 - 20.15 | 1.0613 times | Mon 19 October 2026 | 20.14 (-0.4%) | 20.15 | 20.13 - 20.15 | 0.6705 times | Fri 16 October 2026 | 20.22 (0%) | 20.22 | 20.20 - 20.23 | 1.3944 times | Thu 15 October 2026 | 20.22 (0.1%) | 20.21 | 20.20 - 20.22 | 1.0784 times | Wed 14 October 2026 | 20.20 (0%) | 20.17 | 20.16 - 20.20 | 0.6205 times | Tue 13 October 2026 | 20.20 (0%) | 20.19 | 20.18 - 20.20 | 0.5661 times | Mon 12 October 2026 | 20.20 (0%) | 20.17 | 20.16 - 20.20 | 0.6886 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.15 and 20.17
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.16 (-0.05%) | 20.17 | 20.15 - 20.17 | 0.3719 times | Fri 23 October 2026 | 20.17 (-0.25%) | 20.15 | 20.12 - 20.19 | 1.0914 times | Fri 16 October 2026 | 20.22 (0.1%) | 20.17 | 20.16 - 20.23 | 1.0034 times | Fri 09 October 2026 | 20.20 (0.3%) | 20.15 | 20.14 - 20.21 | 0.8146 times | Fri 02 October 2026 | 20.14 (0%) | 20.12 | 20.09 - 20.18 | 1.6823 times | Fri 25 September 2026 | 20.14 (-0.49%) | 20.18 | 20.10 - 20.18 | 0.9475 times | Fri 18 September 2026 | 20.24 (0%) | 20.23 | 20.22 - 20.31 | 0.8864 times | Fri 11 September 2026 | 20.24 (-0.3%) | 20.30 | 20.23 - 20.31 | 0.6871 times | Fri 04 September 2026 | 20.30 (0%) | 20.31 | 20.27 - 20.32 | 1.5587 times | Fri 28 August 2026 | 20.30 (-0.44%) | 20.31 | 20.29 - 20.34 | 0.9566 times | Fri 21 August 2026 | 20.39 (0%) | 20.39 | 20.37 - 20.40 | 0.8206 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.14 and 20.25
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.16 (0.15%) | 20.14 | 20.12 - 20.23 | 0.8426 times | Wed 30 September 2026 | 20.13 (-0.84%) | 20.30 | 20.09 - 20.32 | 1.1276 times | Mon 31 August 2026 | 20.30 (-0.1%) | 20.33 | 20.29 - 20.40 | 1.1298 times | Fri 31 July 2026 | 20.32 (-0.2%) | 20.34 | 19.91 - 20.55 | 0.8302 times | Tue 30 June 2026 | 20.36 (-0.24%) | 20.37 | 20.10 - 20.44 | 0.7371 times | Fri 29 May 2026 | 20.41 (-0.05%) | 20.42 | 20.30 - 20.46 | 0.742 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.8596 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.1359 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.1584 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.4368 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.2862 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.16 | 20.16 |
| 12 day EMA | 20.16 | 20.16 | 20.16 |
| 20 day EMA | 20.18 | 20.18 | 20.18 |
| 35 day EMA | 20.21 | 20.21 | 20.21 |
| 50 day EMA | 20.25 | 20.25 | 20.25 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.15 | 20.16 |
| 12 day SMA | 20.18 | 20.18 | 20.18 |
| 20 day SMA | 20.17 | 20.17 | 20.17 |
| 35 day SMA | 20.19 | 20.19 | 20.19 |
| 50 day SMA | 20.23 | 20.24 | 20.24 |
| 100 day SMA | 20.29 | 20.3 | 20.3 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.39 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.