Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.66 and 20.67
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.67 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.66 (0.05%) | 20.66 | 20.65 - 20.66 | 1.1587 times | Thu 19 February 2026 | 20.65 (-0.05%) | 20.65 | 20.64 - 20.66 | 1.3372 times | Wed 18 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.66 | 0.8561 times | Tue 17 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.67 | 1.0295 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.6554 times | Fri 13 February 2026 | 20.66 (0.1%) | 20.65 | 20.65 - 20.66 | 0.6554 times | Thu 12 February 2026 | 20.64 (0.05%) | 20.63 | 20.62 - 20.64 | 1.037 times | Wed 11 February 2026 | 20.63 (-0.05%) | 20.62 | 20.61 - 20.63 | 0.9499 times | Tue 10 February 2026 | 20.64 (0.05%) | 20.64 | 20.63 - 20.65 | 1.336 times | Mon 09 February 2026 | 20.63 (0%) | 20.63 | 20.62 - 20.63 | 0.9847 times | Fri 06 February 2026 | 20.63 (0.05%) | 20.63 | 20.61 - 20.64 | 1.8183 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.65 and 20.68
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.66 (0%) | 20.66 | 20.64 - 20.67 | 0.7597 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.1136 times | Fri 13 February 2026 | 20.66 (0.15%) | 20.63 | 20.61 - 20.66 | 0.8606 times | Fri 06 February 2026 | 20.63 (0.15%) | 20.60 | 20.57 - 20.64 | 1.3948 times | Fri 30 January 2026 | 20.60 (0.29%) | 20.56 | 20.55 - 20.60 | 1.1581 times | Fri 23 January 2026 | 20.54 (-0.34%) | 20.52 | 20.52 - 20.55 | 1.2407 times | Fri 16 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.62 | 1.214 times | Fri 09 January 2026 | 20.59 (-0.1%) | 20.61 | 20.59 - 20.63 | 1.4098 times | Fri 02 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.61 | 0.9246 times | Fri 26 December 2025 | 20.59 (-0.19%) | 20.56 | 20.52 - 20.59 | 0.9241 times | Fri 19 December 2025 | 20.63 (0.19%) | 20.59 | 20.59 - 20.64 | 1.2889 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.62 and 20.72
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.66 (0.29%) | 20.60 | 20.57 - 20.67 | 0.976 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.6603 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.4862 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.0719 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 0.9991 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.8919 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.6788 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.7915 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.7513 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.693 times | Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.7562 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.65 |
| 12 day EMA | 20.63 | 20.63 | 20.63 |
| 20 day EMA | 20.61 | 20.61 | 20.61 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.66 |
| 12 day SMA | 20.65 | 20.64 | 20.63 |
| 20 day SMA | 20.62 | 20.61 | 20.61 |
| 35 day SMA | 20.61 | 20.6 | 20.6 |
| 50 day SMA | 20.6 | 20.6 | 20.6 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.6 | 20.59 | 20.59 |
| 200 day SMA | 20.55 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.