login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.57 and 20.63

Daily Target 1	20.52
Daily Target 2	20.55
Daily Target 3	20.576666666667
Daily Target 4	20.61
Daily Target 5	20.64

Daily price and volume Bs 2028

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.59 (0.19%)	20.55	20.54 - 20.60	1.0512 times
Tue 09 December 2025	20.55 (-0.1%)	20.57	20.54 - 20.57	0.6117 times
Mon 08 December 2025	20.57 (0%)	20.57	20.55 - 20.57	1.2124 times
Fri 05 December 2025	20.57 (-0.05%)	20.59	20.56 - 20.59	0.5923 times
Thu 04 December 2025	20.58 (-0.05%)	20.59	20.57 - 20.59	1.1554 times
Wed 03 December 2025	20.59 (0.05%)	20.59	20.57 - 20.60	2.0841 times
Tue 02 December 2025	20.58 (0.1%)	20.58	20.57 - 20.58	1.2851 times
Mon 01 December 2025	20.56 (-0.15%)	20.58	20.56 - 20.58	0.8477 times
Fri 28 November 2025	20.59 (0%)	20.60	20.57 - 20.60	0.2678 times
Wed 26 November 2025	20.59 (0%)	20.58	20.57 - 20.59	0.8924 times
Tue 25 November 2025	20.59 (0.15%)	20.56	20.55 - 20.59	1.0161 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.57 and 20.63

Weekly Target 1	20.52
Weekly Target 2	20.55
Weekly Target 3	20.576666666667
Weekly Target 4	20.61
Weekly Target 5	20.64

Weekly price and volumes for Bs 2028

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.59 (0.1%)	20.57	20.54 - 20.60	0.7744 times
Fri 05 December 2025	20.57 (-0.1%)	20.58	20.56 - 20.60	1.6066 times
Fri 28 November 2025	20.59 (-0.19%)	20.56	20.54 - 20.60	1.1064 times
Fri 21 November 2025	20.63 (0.34%)	20.58	20.56 - 20.63	1.0546 times
Fri 14 November 2025	20.56 (-0.1%)	20.58	20.56 - 20.61	1.619 times
Fri 07 November 2025	20.58 (0.15%)	20.54	20.53 - 20.59	1.0073 times
Fri 31 October 2025	20.55 (0%)	20.56	20.54 - 20.57	0.1468 times
Fri 31 October 2025	20.55 (-0.24%)	20.59	20.53 - 20.61	0.9372 times
Fri 24 October 2025	20.60 (-0.24%)	20.60	20.58 - 20.61	0.8653 times
Fri 17 October 2025	20.65 (0.29%)	20.62	20.60 - 20.68	0.8825 times
Fri 10 October 2025	20.59 (-0.05%)	20.59	20.57 - 20.62	1.2313 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.57 and 20.63

Monthly Target 1	20.52
Monthly Target 2	20.55
Monthly Target 3	20.576666666667
Monthly Target 4	20.61
Monthly Target 5	20.64

Monthly price and volumes Bs 2028

Date	Closing	Open	Range	Volume
Wed 10 December 2025	20.59 (0%)	20.58	20.54 - 20.60	0.6598 times
Fri 28 November 2025	20.59 (0.19%)	20.54	20.53 - 20.63	1.3265 times
Fri 31 October 2025	20.55 (-0.1%)	20.60	20.53 - 23.26	1.2365 times
Tue 30 September 2025	20.57 (0.1%)	20.53	20.51 - 20.69	1.1037 times
Fri 29 August 2025	20.55 (0.69%)	20.51	20.46 - 20.59	0.8401 times
Thu 31 July 2025	20.41 (-0.39%)	20.49	20.39 - 20.50	0.9795 times
Mon 30 June 2025	20.49 (0.44%)	20.38	20.33 - 20.49	0.9298 times
Fri 30 May 2025	20.40 (-0.1%)	20.45	20.27 - 20.45	0.8576 times
Wed 30 April 2025	20.42 (0.34%)	20.37	20.07 - 20.49	0.9358 times
Mon 31 March 2025	20.35 (0.05%)	20.33	20.26 - 20.41	1.1307 times
Fri 28 February 2025	20.34 (0.69%)	20.17	20.14 - 20.35	1.0505 times

monthly chart Bs2028

Indicator Analysis of Bs2028

Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period	DMA value
5 day DMA	20.57
12 day DMA	20.58
20 day DMA	20.58
35 day DMA	20.58
50 day DMA	20.64
100 day DMA	20.59
150 day DMA	20.53
200 day DMA	20.48

EMA (exponential moving average) of Bs 2028 BSCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.58	20.57	20.58
12 day EMA	20.58	20.58	20.58
20 day EMA	20.6	20.6	20.61
35 day EMA	20.63	20.63	20.64
50 day EMA	20.64	20.64	20.64

SMA (simple moving average) of Bs 2028 BSCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.57	20.57	20.58
12 day SMA	20.58	20.58	20.58
20 day SMA	20.58	20.58	20.58
35 day SMA	20.58	20.58	20.58
50 day SMA	20.64	20.64	20.64
100 day SMA	20.59	20.59	20.59
150 day SMA	20.53	20.53	20.53
200 day SMA	20.48	20.48	20.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme