Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.42 and 20.45
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.46 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.43 (0.05%) | 20.42 | 20.41 - 20.44 | 1.2079 times | Thu 30 April 2026 | 20.42 (0.15%) | 20.40 | 20.40 - 20.43 | 0.9236 times | Wed 29 April 2026 | 20.39 (-0.2%) | 20.42 | 20.38 - 20.42 | 1.2965 times | Tue 28 April 2026 | 20.43 (-0.05%) | 20.43 | 20.42 - 20.43 | 0.5111 times | Mon 27 April 2026 | 20.44 (-0.05%) | 20.44 | 20.42 - 20.45 | 1.264 times | Fri 24 April 2026 | 20.45 (0.1%) | 20.43 | 20.42 - 20.45 | 0.8933 times | Thu 23 April 2026 | 20.43 (0%) | 20.44 | 20.41 - 20.44 | 1.2013 times | Wed 22 April 2026 | 20.43 (-0.05%) | 20.44 | 20.43 - 20.44 | 0.5941 times | Tue 21 April 2026 | 20.44 (-0.1%) | 20.43 | 20.43 - 20.45 | 1.4161 times | Mon 20 April 2026 | 20.46 (-0.34%) | 20.46 | 20.44 - 20.46 | 0.6921 times | Fri 17 April 2026 | 20.53 (0.15%) | 20.52 | 20.52 - 20.54 | 0.8093 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.37 and 20.44
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.43 (-0.1%) | 20.44 | 20.38 - 20.45 | 1.0192 times | Fri 24 April 2026 | 20.45 (-0.39%) | 20.46 | 20.41 - 20.46 | 0.9396 times | Fri 17 April 2026 | 20.53 (0.29%) | 20.47 | 20.46 - 20.54 | 0.7597 times | Fri 10 April 2026 | 20.47 (0.1%) | 20.44 | 20.41 - 20.50 | 0.9176 times | Thu 02 April 2026 | 20.45 (0.49%) | 20.38 | 20.37 - 20.46 | 0.5717 times | Fri 27 March 2026 | 20.35 (-0.34%) | 20.35 | 20.31 - 20.40 | 0.9739 times | Fri 20 March 2026 | 20.42 (-0.15%) | 20.48 | 20.39 - 20.49 | 0.8582 times | Fri 13 March 2026 | 20.45 (-0.58%) | 20.53 | 20.44 - 20.58 | 1.0943 times | Fri 06 March 2026 | 20.57 (-0.24%) | 20.61 | 20.53 - 20.61 | 1.5394 times | Fri 27 February 2026 | 20.62 (-0.19%) | 20.58 | 20.57 - 20.62 | 1.3265 times | Fri 20 February 2026 | 20.66 (0%) | 20.66 | 20.64 - 20.67 | 0.8672 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.42 and 20.45
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.43 (0.05%) | 20.42 | 20.41 - 20.44 | 0.0616 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.9462 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.2504 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.2751 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.5817 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.4158 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.0211 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 0.9518 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.8496 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.6467 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.754 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 20.42 |
| 12 day EMA | 20.45 | 20.45 | 20.45 |
| 20 day EMA | 20.45 | 20.45 | 20.45 |
| 35 day EMA | 20.5 | 20.5 | 20.5 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.43 | 20.43 |
| 12 day SMA | 20.45 | 20.45 | 20.46 |
| 20 day SMA | 20.46 | 20.46 | 20.46 |
| 35 day SMA | 20.44 | 20.44 | 20.44 |
| 50 day SMA | 20.48 | 20.49 | 20.49 |
| 100 day SMA | 20.54 | 20.54 | 20.54 |
| 150 day SMA | 20.57 | 20.57 | 20.58 |
| 200 day SMA | 20.56 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.