Login or Join
HomepageBs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSCP are 20.72 and 20.73
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.73 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (0%) | 20.71 | 20.71 - 20.72 | 1.1866 times | Thu 11 December 2025 | 20.72 (0.05%) | 20.71 | 20.70 - 20.72 | 2.1665 times | Wed 10 December 2025 | 20.71 (0%) | 20.71 | 20.70 - 20.72 | 1.2797 times | Tue 09 December 2025 | 20.71 (0.05%) | 20.70 | 20.70 - 20.71 | 1.3544 times | Mon 08 December 2025 | 20.70 (-0.05%) | 20.70 | 20.70 - 20.71 | 0.9207 times | Fri 05 December 2025 | 20.71 (0.1%) | 20.70 | 20.70 - 20.71 | 0.4731 times | Thu 04 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.70 | 0.3791 times | Wed 03 December 2025 | 20.69 (0.05%) | 20.69 | 20.69 - 20.70 | 0.638 times | Tue 02 December 2025 | 20.68 (0%) | 20.69 | 20.68 - 20.70 | 0.8687 times | Mon 01 December 2025 | 20.68 (-0.05%) | 20.67 | 20.67 - 20.69 | 0.7332 times | Fri 28 November 2025 | 20.69 (0.05%) | 20.68 | 20.68 - 20.69 | 0.2136 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSCP are 20.71 and 20.73
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (0.05%) | 20.70 | 20.70 - 20.72 | 2.6588 times | Fri 05 December 2025 | 20.71 (0.1%) | 20.67 | 20.67 - 20.71 | 1.1902 times | Fri 28 November 2025 | 20.69 (-0.24%) | 20.67 | 20.67 - 20.69 | 0.7725 times | Fri 21 November 2025 | 20.74 (0.05%) | 20.72 | 20.72 - 20.75 | 1.1157 times | Fri 14 November 2025 | 20.73 (0.1%) | 20.71 | 20.69 - 20.73 | 1.5868 times | Fri 07 November 2025 | 20.71 (0.05%) | 20.69 | 20.69 - 20.71 | 0.6312 times | Fri 31 October 2025 | 20.70 (0%) | 20.69 | 20.69 - 20.70 | 0.1418 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.68 - 20.70 | 0.739 times | Fri 24 October 2025 | 20.67 (-0.29%) | 20.66 | 20.66 - 20.68 | 0.7435 times | Fri 17 October 2025 | 20.73 (0.1%) | 20.71 | 20.71 - 20.74 | 0.4206 times | Fri 10 October 2025 | 20.71 (0%) | 20.70 | 20.70 - 20.72 | 0.5286 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSCP are 20.7 and 20.75
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.72 (0.14%) | 20.67 | 20.67 - 20.72 | 1.3725 times | Fri 28 November 2025 | 20.69 (-0.05%) | 20.69 | 20.67 - 20.75 | 1.4642 times | Fri 31 October 2025 | 20.70 (0.05%) | 20.69 | 20.66 - 20.74 | 1.0829 times | Tue 30 September 2025 | 20.69 (0%) | 20.70 | 20.67 - 20.75 | 0.7324 times | Fri 29 August 2025 | 20.69 (0%) | 20.69 | 20.66 - 20.74 | 0.6579 times | Thu 31 July 2025 | 20.69 (0.05%) | 20.69 | 20.66 - 20.76 | 0.8671 times | Mon 30 June 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.74 | 0.7689 times | Fri 30 May 2025 | 20.68 (-0.05%) | 20.69 | 20.63 - 20.73 | 0.8952 times | Wed 30 April 2025 | 20.69 (0.05%) | 20.68 | 20.65 - 20.74 | 1.1578 times | Mon 31 March 2025 | 20.68 (0%) | 20.67 | 20.66 - 20.73 | 1.001 times | Fri 28 February 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.73 | 0.8536 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.7 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.7 |
| 12 day SMA | 20.7 | 20.69 | 20.69 |
| 20 day SMA | 20.71 | 20.71 | 20.71 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.