BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 6.66 and 6.85

Daily Target 16.5
Daily Target 26.62
Daily Target 36.6866666666667
Daily Target 46.81
Daily Target 56.88

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Mon 20 May 2024 6.75 (0.3%) 6.64 6.56 - 6.75 0.2951 times
Fri 17 May 2024 6.73 (-1.03%) 6.78 6.50 - 6.80 0.8854 times
Thu 16 May 2024 6.80 (0.89%) 6.77 6.55 - 6.80 0.6963 times
Wed 15 May 2024 6.74 (0.15%) 6.50 6.50 - 6.87 5.6042 times
Tue 14 May 2024 6.73 (-0.3%) 6.77 6.56 - 6.79 0.5784 times
Mon 13 May 2024 6.75 (-0.59%) 6.79 6.55 - 6.79 0.6158 times
Fri 10 May 2024 6.79 (0.74%) 6.74 6.55 - 6.81 1.0543 times
Thu 09 May 2024 6.74 (1.97%) 6.74 6.74 - 6.74 0.056 times
Wed 08 May 2024 6.61 (0%) 6.73 6.61 - 6.76 0.1026 times
Tue 07 May 2024 6.61 (0.92%) 6.71 6.61 - 6.71 0.112 times
Mon 06 May 2024 6.55 (-0.76%) 6.68 6.55 - 6.79 0.2985 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 6.66 and 6.85

Weekly Target 16.5
Weekly Target 26.62
Weekly Target 36.6866666666667
Weekly Target 46.81
Weekly Target 56.88

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Mon 20 May 2024 6.75 (0.3%) 6.64 6.56 - 6.75 0.0847 times
Fri 17 May 2024 6.73 (-0.88%) 6.79 6.50 - 6.87 2.405 times
Fri 10 May 2024 6.79 (2.88%) 6.68 6.55 - 6.81 0.4659 times
Fri 03 May 2024 6.60 (-4.35%) 6.80 6.60 - 6.87 1.0121 times
Fri 26 April 2024 6.90 (1.47%) 6.67 6.65 - 7.46 0.8273 times
Fri 19 April 2024 6.80 (3.66%) 6.52 6.50 - 6.88 1.1138 times
Fri 12 April 2024 6.56 (-4.51%) 6.70 6.46 - 6.85 0.423 times
Fri 05 April 2024 6.87 (-2.97%) 7.01 6.73 - 7.27 3.4111 times
Thu 28 March 2024 7.08 (-3.93%) 7.23 7.06 - 7.23 0.0937 times
Fri 22 March 2024 7.37 (0.96%) 7.30 7.13 - 7.48 0.1633 times
Fri 15 March 2024 7.30 (-1.35%) 7.49 7.12 - 7.52 0.3882 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 6.44 and 6.81

Monthly Target 16.34
Monthly Target 26.54
Monthly Target 36.7066666666667
Monthly Target 46.91
Monthly Target 57.08

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 20 May 2024 6.75 (0.75%) 6.87 6.50 - 6.87 0.8067 times
Tue 30 April 2024 6.70 (-5.37%) 7.01 6.46 - 7.46 1.3536 times
Thu 28 March 2024 7.08 (-9.23%) 7.80 7.06 - 7.80 0.3087 times
Thu 29 February 2024 7.80 (-3.11%) 8.10 7.61 - 8.24 0.374 times
Wed 31 January 2024 8.05 (0%) 7.95 7.95 - 8.59 0.6192 times
Fri 29 December 2023 8.05 (18.21%) 6.98 6.66 - 8.59 1.5513 times
Thu 30 November 2023 6.81 (-7.72%) 7.46 6.81 - 7.50 0.4803 times
Tue 31 October 2023 7.38 (-0.14%) 7.40 7.09 - 7.58 0.6031 times
Fri 29 September 2023 7.39 (-1.47%) 7.52 7.11 - 7.76 2.7933 times
Thu 31 August 2023 7.50 (-9.96%) 8.23 7.50 - 8.75 1.1096 times
Mon 31 July 2023 8.33 (2.08%) 8.06 8.06 - 8.50 0.3348 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.7
20 day DMA 6.73
35 day DMA 6.75
50 day DMA 6.89
100 day DMA 7.46
150 day DMA 7.36
200 day DMA 7.46

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.75
12 day EMA6.736.736.73
20 day EMA6.756.756.75
35 day EMA6.836.846.85
50 day EMA6.946.956.96

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.756.76
12 day SMA6.76.76.71
20 day SMA6.736.736.73
35 day SMA6.756.756.76
50 day SMA6.896.916.93
100 day SMA7.467.477.48
150 day SMA7.367.367.37
200 day SMA7.467.477.48
Back to top | Use Dark Theme