BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.39 and 8.48

Daily Target 18.31
Daily Target 28.37
Daily Target 38.4
Daily Target 48.46
Daily Target 58.49

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 10 March 2026 8.43 (-0.35%) 8.43 8.34 - 8.43 0.3 times
Mon 09 March 2026 8.46 (2.05%) 8.23 8.20 - 8.46 3.5167 times
Fri 06 March 2026 8.29 (-1.07%) 8.39 8.25 - 8.39 1.0833 times
Thu 05 March 2026 8.38 (0.96%) 8.30 8.30 - 8.38 0.7 times
Wed 04 March 2026 8.30 (-0.12%) 8.30 8.30 - 8.34 0.15 times
Tue 03 March 2026 8.31 (-1.19%) 8.39 8.20 - 8.41 1.9333 times
Mon 02 March 2026 8.41 (-0.94%) 8.50 8.40 - 8.50 0.55 times
Fri 27 February 2026 8.49 (-0.59%) 8.40 8.40 - 8.50 1.1167 times
Thu 26 February 2026 8.54 (1.43%) 8.54 8.54 - 8.54 0.05 times
Wed 25 February 2026 8.42 (-0.36%) 8.53 8.40 - 8.53 0.6 times
Tue 24 February 2026 8.45 (0.48%) 8.40 8.40 - 8.54 0.7833 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.32 and 8.58

Weekly Target 18.1
Weekly Target 28.27
Weekly Target 38.3633333333333
Weekly Target 48.53
Weekly Target 58.62

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 10 March 2026 8.43 (1.69%) 8.23 8.20 - 8.46 1.9036 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 2.2028 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 1.4381 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.5653 times
Fri 13 February 2026 8.45 (0%) 8.67 8.45 - 8.67 0.0665 times
Fri 13 February 2026 8.45 (0%) 8.57 8.45 - 8.67 0.3325 times
Fri 06 February 2026 8.45 (0%) 8.45 8.45 - 8.69 1.4048 times
Fri 30 January 2026 8.45 (0.6%) 8.43 8.40 - 8.62 0.7066 times
Fri 23 January 2026 8.40 (-2.55%) 8.40 8.40 - 8.63 0.7897 times
Fri 16 January 2026 8.62 (-0.23%) 8.40 8.40 - 8.64 0.5902 times
Fri 09 January 2026 8.64 (0.12%) 8.63 8.40 - 8.64 0.5736 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.17 and 8.47

Monthly Target 18.08
Monthly Target 28.25
Monthly Target 38.3766666666667
Monthly Target 48.55
Monthly Target 58.68

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 10 March 2026 8.43 (-0.71%) 8.50 8.20 - 8.50 0.4644 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.4305 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.3055 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.849 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.8121 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.3827 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.1505 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.6393 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.1876 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.7783 times
Fri 30 May 2025 7.11 (3.04%) 7.03 6.82 - 7.20 0.3892 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.41
20 day DMA 8.44
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.47
150 day DMA 8.68
200 day DMA 8.44

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.34
12 day EMA8.418.418.4
20 day EMA8.428.428.42
35 day EMA8.458.458.45
50 day EMA8.468.468.46

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.358.34
12 day SMA8.418.428.41
20 day SMA8.448.458.45
35 day SMA8.478.478.48
50 day SMA8.488.488.48
100 day SMA8.478.478.48
150 day SMA8.688.688.68
200 day SMA8.448.438.43
Back to top | Use Dark Theme