BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.86 and 9.09

Daily Target 18.81
Daily Target 28.91
Daily Target 39.04
Daily Target 49.14
Daily Target 59.27

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Mon 10 August 2026 9.01 (0.67%) 9.08 8.94 - 9.17 1.1416 times
Fri 07 August 2026 8.95 (0.22%) 8.99 8.94 - 9.00 0.9785 times
Thu 06 August 2026 8.93 (-0.11%) 8.98 8.92 - 9.07 2.6695 times
Wed 05 August 2026 8.94 (-0.67%) 9.15 8.90 - 9.15 1.588 times
Tue 04 August 2026 9.00 (-0.88%) 9.55 8.99 - 9.55 1.3991 times
Mon 03 August 2026 9.08 (0.33%) 9.08 8.95 - 9.08 0.927 times
Fri 31 July 2026 9.05 (0.11%) 9.04 8.98 - 9.05 0.1888 times
Thu 30 July 2026 9.04 (2.03%) 8.86 8.82 - 9.14 0.1717 times
Wed 29 July 2026 8.86 (-1.45%) 8.99 8.86 - 9.00 0.7983 times
Tue 28 July 2026 8.99 (0.45%) 9.04 8.92 - 9.04 0.1373 times
Mon 27 July 2026 8.95 (-1%) 9.03 8.93 - 9.05 0.1888 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.86 and 9.09

Weekly Target 18.81
Weekly Target 28.91
Weekly Target 39.04
Weekly Target 49.14
Weekly Target 59.27

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Mon 10 August 2026 9.01 (0.67%) 9.08 8.94 - 9.17 0.3873 times
Fri 07 August 2026 8.95 (-1.1%) 9.08 8.90 - 9.55 2.5656 times
Fri 31 July 2026 9.05 (0.11%) 9.03 8.82 - 9.14 0.5038 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.1077 times
Fri 24 July 2026 9.04 (0.22%) 9.20 8.91 - 9.20 1.5056 times
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 1.4473 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 1.1296 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.2592 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.5737 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 1.5201 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 2.1288 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.63 and 9.28

Monthly Target 18.5
Monthly Target 28.76
Monthly Target 39.1533333333333
Monthly Target 49.41
Monthly Target 59.8

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 10 August 2026 9.01 (-0.44%) 9.08 8.90 - 9.55 0.6041 times
Fri 31 July 2026 9.05 (0.22%) 9.01 8.82 - 9.20 0.9955 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.2927 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.9149 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9146 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1249 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2729 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1936 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.172 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5148 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.8764 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.99
20 day DMA 8.99
35 day DMA 9.03
50 day DMA 9.01
100 day DMA 8.73
150 day DMA 8.64
200 day DMA 8.59

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.968.97
12 day EMA8.988.988.99
20 day EMA8.998.998.99
35 day EMA8.988.988.98
50 day EMA8.968.968.96

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.989
12 day SMA8.998.998.99
20 day SMA8.998.999
35 day SMA9.039.039.03
50 day SMA9.0198.99
100 day SMA8.738.728.72
150 day SMA8.648.648.64
200 day SMA8.598.598.58
Back to top | Use Dark Theme