Login or Join
HomepageBerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 3.24 and 3.3
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.31 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.26 (2.19%) | 3.21 | 3.21 - 3.27 | 2.8287 times | Tue 16 December 2025 | 3.19 (-4.2%) | 3.30 | 3.19 - 3.32 | 0.7581 times | Mon 15 December 2025 | 3.33 (-3.76%) | 3.47 | 3.30 - 3.48 | 1.4393 times | Fri 12 December 2025 | 3.46 (2.37%) | 3.39 | 3.39 - 3.50 | 0.749 times | Thu 11 December 2025 | 3.38 (0%) | 3.34 | 3.32 - 3.38 | 0.9939 times | Wed 10 December 2025 | 3.38 (-0.59%) | 3.38 | 3.32 - 3.43 | 1.2322 times | Tue 09 December 2025 | 3.40 (0.59%) | 3.40 | 3.37 - 3.42 | 0.4721 times | Mon 08 December 2025 | 3.38 (-1.46%) | 3.43 | 3.37 - 3.46 | 0.5723 times | Fri 05 December 2025 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.50 | 0.5327 times | Thu 04 December 2025 | 3.44 (0%) | 3.43 | 3.41 - 3.47 | 0.4217 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.46 | 0.6396 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 3.08 and 3.37
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.26 (-5.78%) | 3.47 | 3.19 - 3.48 | 1.293 times | Fri 12 December 2025 | 3.46 (0.87%) | 3.43 | 3.32 - 3.50 | 1.034 times | Fri 05 December 2025 | 3.43 (1.18%) | 3.38 | 3.32 - 3.50 | 0.7235 times | Fri 28 November 2025 | 3.39 (3.04%) | 3.29 | 3.23 - 3.39 | 0.8868 times | Fri 21 November 2025 | 3.29 (-5.19%) | 3.47 | 3.23 - 3.48 | 1.186 times | Fri 14 November 2025 | 3.47 (5.79%) | 3.33 | 3.27 - 3.55 | 1.5848 times | Fri 07 November 2025 | 3.28 (-2.67%) | 3.30 | 3.24 - 3.50 | 1.2458 times | Fri 31 October 2025 | 3.37 (0%) | 3.33 | 3.32 - 3.42 | 0.1771 times | Fri 31 October 2025 | 3.37 (-0.59%) | 3.39 | 3.28 - 3.45 | 0.9105 times | Fri 24 October 2025 | 3.39 (0.59%) | 3.38 | 3.26 - 3.53 | 0.9585 times | Fri 17 October 2025 | 3.37 (-3.16%) | 3.49 | 3.32 - 3.57 | 1.6708 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 3.07 and 3.38
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.26 (-3.83%) | 3.38 | 3.19 - 3.50 | 0.3819 times | Fri 28 November 2025 | 3.39 (0.59%) | 3.30 | 3.23 - 3.55 | 0.6138 times | Fri 31 October 2025 | 3.37 (-10.85%) | 3.75 | 3.26 - 3.89 | 0.8463 times | Tue 30 September 2025 | 3.78 (13.17%) | 3.33 | 3.11 - 4.15 | 2.4213 times | Fri 29 August 2025 | 3.34 (10.6%) | 3.01 | 2.71 - 3.38 | 0.7836 times | Thu 31 July 2025 | 3.02 (9.03%) | 2.75 | 2.70 - 3.35 | 0.8721 times | Mon 30 June 2025 | 2.77 (15.9%) | 2.46 | 2.40 - 3.39 | 1.1511 times | Fri 30 May 2025 | 2.39 (-3.63%) | 2.46 | 2.36 - 3.20 | 0.9412 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.0418 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.947 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.5739 times |
Indicator Analysis of BerryPetroleum
Please login to view indicator analysis. or View indicator analysis of BerryPetroleum BRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.38 |
| 12 day EMA | 3.34 | 3.35 | 3.38 |
| 20 day EMA | 3.36 | 3.37 | 3.39 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.39 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.