BrpGroup BRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brp Group BRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrpGroup

Strong Daily Stock price targets for BrpGroup BRP are 26.42 and 27.01

Daily Target 125.93
Daily Target 226.32
Daily Target 326.523333333333
Daily Target 426.91
Daily Target 527.11

Daily price and volume Brp Group

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (0.19%) 26.63 26.14 - 26.73 0.6567 times
Thu 25 April 2024 26.65 (-2.42%) 26.90 26.46 - 27.49 0.7801 times
Wed 24 April 2024 27.31 (-2.46%) 27.80 27.27 - 28.20 0.9152 times
Tue 23 April 2024 28.00 (2.15%) 27.51 27.51 - 28.08 1.2543 times
Mon 22 April 2024 27.41 (-0.65%) 27.71 27.09 - 27.71 0.5999 times
Fri 19 April 2024 27.59 (2.91%) 26.83 26.57 - 27.67 1.0072 times
Thu 18 April 2024 26.81 (1.44%) 26.54 26.39 - 27.03 1.2986 times
Wed 17 April 2024 26.43 (-2.9%) 27.52 26.38 - 27.68 1.1601 times
Tue 16 April 2024 27.22 (0.04%) 26.96 26.71 - 27.65 0.933 times
Mon 15 April 2024 27.21 (-1.52%) 27.74 26.88 - 28.09 1.3951 times
Fri 12 April 2024 27.63 (-0.14%) 27.32 27.02 - 27.75 0.883 times

Daily chart BrpGroup

Weekly price and charts BrpGroup

Strong weekly Stock price targets for BrpGroup BRP are 25.39 and 27.45

Weekly Target 124.95
Weekly Target 225.83
Weekly Target 327.013333333333
Weekly Target 427.89
Weekly Target 529.07

Weekly price and volumes for Brp Group

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (-3.23%) 27.71 26.14 - 28.20 0.6294 times
Fri 19 April 2024 27.59 (-0.14%) 27.74 26.38 - 28.09 0.8669 times
Fri 12 April 2024 27.63 (-1.18%) 29.36 27.02 - 29.36 0.8204 times
Fri 05 April 2024 27.96 (-3.39%) 28.85 27.22 - 28.90 0.5965 times
Thu 28 March 2024 28.94 (-1.06%) 29.17 27.92 - 29.56 0.7785 times
Fri 22 March 2024 29.25 (-0.17%) 29.15 28.68 - 30.67 0.8599 times
Fri 15 March 2024 29.30 (-0.03%) 29.31 28.27 - 30.84 1.2059 times
Fri 08 March 2024 29.31 (4.9%) 28.32 28.13 - 30.53 1.5149 times
Fri 01 March 2024 27.94 (5.55%) 26.27 26.18 - 28.30 1.8018 times
Fri 23 February 2024 26.47 (-1.93%) 26.38 26.14 - 27.21 0.9257 times
Fri 16 February 2024 26.99 (10.89%) 24.43 23.56 - 27.26 1.4678 times

weekly chart BrpGroup

Monthly price and charts BrpGroup

Strong monthly Stock price targets for BrpGroup BRP are 24.81 and 28.03

Monthly Target 124.18
Monthly Target 225.44
Monthly Target 327.4
Monthly Target 428.66
Monthly Target 530.62

Monthly price and volumes Brp Group

Date Closing Open Range Volume
Fri 26 April 2024 26.70 (-7.74%) 28.85 26.14 - 29.36 0.5982 times
Thu 28 March 2024 28.94 (4.03%) 27.80 26.91 - 30.84 1.039 times
Thu 29 February 2024 27.82 (23.98%) 22.61 21.70 - 28.30 0.9427 times
Wed 31 January 2024 22.44 (-6.58%) 23.79 22.43 - 26.41 0.9952 times
Fri 29 December 2023 24.02 (37.34%) 17.46 17.39 - 25.21 1.4809 times
Thu 30 November 2023 17.49 (-16.44%) 20.96 17.33 - 22.97 1.4225 times
Tue 31 October 2023 20.93 (-9.9%) 22.90 20.30 - 24.40 0.9546 times
Fri 29 September 2023 23.23 (-12.64%) 26.74 22.79 - 27.45 0.7774 times
Thu 31 August 2023 26.59 (6.74%) 24.80 23.05 - 26.89 1.0951 times
Mon 31 July 2023 24.91 (0.52%) 24.73 22.44 - 26.83 0.6945 times
Fri 30 June 2023 24.78 (23.53%) 20.09 19.95 - 25.44 1.2241 times

monthly chart BrpGroup

DMA SMA EMA moving averages of Brp Group BRP

DMA (daily moving average) of Brp Group BRP

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.22
20 day DMA 27.67
35 day DMA 28.38
50 day DMA 28.17
100 day DMA 25.87
150 day DMA 24.24
200 day DMA 24.56

EMA (exponential moving average) of Brp Group BRP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1927.46
12 day EMA27.3327.4527.59
20 day EMA27.5727.6627.77
35 day EMA27.6427.727.76
50 day EMA27.7727.8127.86

SMA (simple moving average) of Brp Group BRP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3927.42
12 day SMA27.2227.3427.51
20 day SMA27.6727.7827.89
35 day SMA28.3828.4528.54
50 day SMA28.1728.1528.11
100 day SMA25.8725.825.71
150 day SMA24.2424.2324.21
200 day SMA24.5624.5524.54
Back to top | Use Dark Theme