Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 63.26 and 65.09
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.663333333333 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.49 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (0.98%) | 63.12 | 62.65 - 64.48 | 0.9008 times | Fri 02 October 2026 | 63.24 (2.1%) | 62.25 | 62.25 - 64.36 | 0.9952 times | Thu 01 October 2026 | 61.94 (-4.34%) | 64.29 | 61.70 - 64.82 | 1.0625 times | Wed 30 September 2026 | 64.75 (0.37%) | 64.32 | 63.86 - 66.98 | 0.9556 times | Tue 29 September 2026 | 64.51 (1.94%) | 63.61 | 62.44 - 64.79 | 0.7803 times | Mon 28 September 2026 | 63.28 (-1.4%) | 63.22 | 62.37 - 64.95 | 1.1672 times | Fri 25 September 2026 | 64.18 (0.28%) | 64.33 | 62.38 - 65.26 | 1.1284 times | Thu 24 September 2026 | 64.00 (7.26%) | 59.17 | 59.17 - 65.00 | 1.0083 times | Wed 23 September 2026 | 59.67 (-2.52%) | 60.70 | 59.37 - 62.59 | 1.1163 times | Tue 22 September 2026 | 61.21 (-0.6%) | 62.29 | 60.91 - 62.47 | 0.8853 times | Mon 21 September 2026 | 61.58 (0.31%) | 62.05 | 60.57 - 62.67 | 0.7137 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 63.26 and 65.09
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (0.98%) | 63.12 | 62.65 - 64.48 | 0.1973 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.0867 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0629 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.546 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7805 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8153 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9484 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8931 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9358 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.734 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0547 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 61.22 and 64.34
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (-1.37%) | 64.29 | 61.70 - 64.82 | 0.1507 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 1.0832 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0913 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9422 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2482 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2887 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8586 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9663 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1819 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1888 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9705 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 62.8 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.47 |
| 150 day DMA | 50.87 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.19 | 63.17 |
| 12 day EMA | 62.46 | 62.21 | 62.02 |
| 20 day EMA | 61.42 | 61.16 | 60.94 |
| 35 day EMA | 60.39 | 60.19 | 60.01 |
| 50 day EMA | 59.57 | 59.39 | 59.23 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.54 | 63.73 |
| 12 day SMA | 62.8 | 62.73 | 62.52 |
| 20 day SMA | 60.28 | 60.01 | 59.82 |
| 35 day SMA | 59.33 | 59.15 | 59 |
| 50 day SMA | 58.97 | 58.9 | 58.84 |
| 100 day SMA | 57.47 | 57.27 | 57.09 |
| 150 day SMA | 50.87 | 50.71 | 50.55 |
| 200 day SMA | 49.47 | 49.38 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.