Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 41.34 and 43.05
| Daily Target 1 | 40 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.42 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (2.17%) | 41.04 | 40.75 - 42.46 | 1.0179 times | Thu 05 February 2026 | 41.04 (-3.57%) | 42.42 | 40.71 - 43.35 | 1.0212 times | Wed 04 February 2026 | 42.56 (-0.23%) | 42.90 | 42.45 - 43.99 | 1.1494 times | Tue 03 February 2026 | 42.66 (-2.49%) | 43.65 | 42.24 - 44.50 | 0.8741 times | Mon 02 February 2026 | 43.75 (-1.22%) | 44.32 | 43.21 - 44.32 | 0.5197 times | Fri 30 January 2026 | 44.29 (0.14%) | 44.06 | 43.53 - 44.98 | 0.918 times | Thu 29 January 2026 | 44.23 (-5%) | 46.53 | 43.71 - 46.55 | 1.9953 times | Wed 28 January 2026 | 46.56 (-2.33%) | 47.67 | 46.00 - 47.78 | 0.5732 times | Tue 27 January 2026 | 47.67 (-1.59%) | 48.22 | 47.63 - 49.49 | 0.689 times | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 1.2423 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 1.1585 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8904 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0528 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9357 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6022 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2746 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.541 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6198 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8457 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1471 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0906 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6961 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.1631 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9188 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7501 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.805 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3409 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9767 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0701 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2411 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7746 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9597 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9684 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 45.46 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.78 |
| 100 day DMA | 42.71 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.88 | 43.8 |
| 12 day EMA | 44.69 | 45.19 | 45.95 |
| 20 day EMA | 46.06 | 46.5 | 47.07 |
| 35 day EMA | 46.77 | 47.05 | 47.4 |
| 50 day EMA | 47.01 | 47.22 | 47.47 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.86 | 43.5 |
| 12 day SMA | 45.46 | 46.3 | 47.03 |
| 20 day SMA | 47.66 | 48.18 | 48.78 |
| 35 day SMA | 48.06 | 48.15 | 48.28 |
| 50 day SMA | 47.78 | 47.9 | 48.02 |
| 100 day SMA | 42.71 | 42.61 | 42.51 |
| 150 day SMA | 40.46 | 40.47 | 40.47 |
| 200 day SMA | 40.06 | 40.03 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.