Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 68.74 and 71.01
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.84 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-0.06%) | 70.71 | 69.70 - 71.97 | 1.4616 times | Thu 02 May 2024 | 70.09 (-11.31%) | 74.86 | 68.89 - 74.86 | 2.491 times | Wed 01 May 2024 | 79.03 (1.31%) | 78.02 | 78.02 - 80.02 | 1.0707 times | Tue 30 April 2024 | 78.01 (-4%) | 80.82 | 77.96 - 81.07 | 0.9157 times | Mon 29 April 2024 | 81.26 (0.36%) | 81.21 | 80.91 - 82.04 | 0.7329 times | Fri 26 April 2024 | 80.97 (0.47%) | 80.60 | 80.09 - 81.96 | 0.3643 times | Thu 25 April 2024 | 80.59 (-1.96%) | 80.97 | 79.99 - 81.50 | 0.8143 times | Wed 24 April 2024 | 82.20 (-0.32%) | 82.16 | 81.72 - 83.18 | 0.7365 times | Tue 23 April 2024 | 82.46 (5.65%) | 79.94 | 79.68 - 83.32 | 0.808 times | Mon 22 April 2024 | 78.05 (0.37%) | 80.64 | 77.08 - 80.64 | 0.605 times | Fri 19 April 2024 | 77.76 (-1.02%) | 79.10 | 77.28 - 79.45 | 0.9796 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 62.9 and 76.05
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-13.49%) | 81.21 | 68.89 - 82.04 | 2.0932 times | Fri 26 April 2024 | 80.97 (4.13%) | 80.64 | 77.08 - 83.32 | 1.0441 times | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.3148 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.6238 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.5364 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.42 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.6179 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 0.9568 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 0.8897 times | Fri 01 March 2024 | 88.33 (4.32%) | 84.34 | 83.05 - 88.93 | 1.5033 times | Fri 23 February 2024 | 84.67 (3.48%) | 81.39 | 79.96 - 84.88 | 0.858 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 63.91 and 75.04
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 72.986666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.05 (-10.2%) | 78.02 | 68.89 - 80.02 | 0.4096 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 1.0491 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.8078 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.3728 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8872 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 1.0037 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0906 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.89 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.2067 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2823 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.9723 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 78.25 |
| 20 day DMA | 81.91 |
| 35 day DMA | 86.39 |
| 50 day DMA | 87.2 |
| 100 day DMA | 80.28 |
| 150 day DMA | 74.13 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 76.52 | 79.74 |
| 12 day EMA | 78.17 | 79.64 | 81.38 |
| 20 day EMA | 80.77 | 81.9 | 83.14 |
| 35 day EMA | 83.21 | 83.98 | 84.8 |
| 50 day EMA | 85.56 | 86.19 | 86.85 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 77.87 | 79.97 |
| 12 day SMA | 78.25 | 79.33 | 80.48 |
| 20 day SMA | 81.91 | 82.93 | 83.92 |
| 35 day SMA | 86.39 | 87.02 | 87.66 |
| 50 day SMA | 87.2 | 87.47 | 87.71 |
| 100 day SMA | 80.28 | 80.27 | 80.26 |
| 150 day SMA | 74.13 | 74.08 | 74.03 |
| 200 day SMA | 71.84 | 71.85 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.