Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 43.47 and 45.17
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.55 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.6499 times | Tue 16 December 2025 | 44.96 (-1.55%) | 46.03 | 44.11 - 46.05 | 0.7006 times | Mon 15 December 2025 | 45.67 (1.2%) | 46.34 | 44.71 - 46.57 | 0.6771 times | Fri 12 December 2025 | 45.13 (-2.67%) | 46.37 | 45.00 - 47.90 | 0.8135 times | Thu 11 December 2025 | 46.37 (-1.17%) | 46.76 | 45.90 - 47.33 | 1.1717 times | Wed 10 December 2025 | 46.92 (3.44%) | 46.83 | 46.26 - 47.88 | 1.6237 times | Tue 09 December 2025 | 45.36 (-1.39%) | 44.99 | 44.96 - 46.41 | 0.8733 times | Mon 08 December 2025 | 46.00 (-4.23%) | 47.66 | 45.31 - 47.97 | 1.1943 times | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 1.0532 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.2427 times | Wed 03 December 2025 | 47.86 (1.21%) | 47.29 | 47.29 - 48.80 | 0.7551 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 43.03 and 45.49
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.41 (-1.6%) | 46.34 | 44.11 - 46.57 | 0.4061 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.137 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.081 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6899 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3008 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0903 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.274 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4557 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.4317 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.1335 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.4533 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 41.62 and 46.9
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.41 (-9.01%) | 48.62 | 44.11 - 49.39 | 0.4709 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7816 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.302 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9193 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.039 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.205 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7521 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9319 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9403 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6579 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.5915 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.67 |
| 35 day DMA | 43.95 |
| 50 day DMA | 42 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.31 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.63 | 45.97 |
| 12 day EMA | 45.8 | 46.05 | 46.25 |
| 20 day EMA | 45.45 | 45.56 | 45.62 |
| 35 day EMA | 43.91 | 43.88 | 43.82 |
| 50 day EMA | 41.8 | 41.69 | 41.56 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.81 | 45.89 |
| 12 day SMA | 46.37 | 46.65 | 46.97 |
| 20 day SMA | 46.67 | 46.59 | 46.43 |
| 35 day SMA | 43.95 | 43.78 | 43.6 |
| 50 day SMA | 42 | 41.8 | 41.63 |
| 100 day SMA | 37.68 | 37.68 | 37.65 |
| 150 day SMA | 38.31 | 38.27 | 38.24 |
| 200 day SMA | 39 | 39.01 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.