Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 59.38 and 61.85
| Daily Target 1 | 58.71 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.65 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 0.7228 times | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 1.6053 times | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.7816 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 0.8834 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.8977 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.0222 times | Thu 25 June 2026 | 60.89 (4.19%) | 60.28 | 59.66 - 62.40 | 1.2299 times | Wed 24 June 2026 | 58.44 (6.04%) | 55.89 | 55.49 - 58.57 | 0.821 times | Tue 23 June 2026 | 55.11 (-2.51%) | 55.61 | 54.90 - 57.32 | 0.9438 times | Mon 22 June 2026 | 56.53 (-1.22%) | 57.49 | 56.31 - 58.08 | 1.0923 times | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.8714 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 59.38 and 61.85
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 0.1492 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.8606 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.055 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7036 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9984 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.8605 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7812 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.4097 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7816 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.6325 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 60.62 and 63.83
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.40 (2.03%) | 60.29 | 59.83 - 63.04 | 0.1511 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1731 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2111 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8069 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9082 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1108 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1172 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9121 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9788 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6306 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.4036 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 58.95 |
| 20 day DMA | 57.7 |
| 35 day DMA | 54.53 |
| 50 day DMA | 50.09 |
| 100 day DMA | 43.8 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.49 | 59.92 |
| 12 day EMA | 59.35 | 58.98 | 58.5 |
| 20 day EMA | 57.71 | 57.32 | 56.86 |
| 35 day EMA | 53.87 | 53.43 | 52.95 |
| 50 day EMA | 50.28 | 49.83 | 49.35 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.61 | 60.46 |
| 12 day SMA | 58.95 | 58.48 | 58.06 |
| 20 day SMA | 57.7 | 57.63 | 57.68 |
| 35 day SMA | 54.53 | 54.03 | 53.55 |
| 50 day SMA | 50.09 | 49.59 | 49.15 |
| 100 day SMA | 43.8 | 43.6 | 43.4 |
| 150 day SMA | 45.03 | 44.94 | 44.86 |
| 200 day SMA | 43.34 | 43.2 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.