Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 43.89 and 45.16
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.17 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.66 (0.56%) | 44.97 | 44.39 - 45.66 | 0.7707 times | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.6849 times | Tue 16 December 2025 | 44.96 (-1.55%) | 46.03 | 44.11 - 46.05 | 0.7383 times | Mon 15 December 2025 | 45.67 (1.2%) | 46.34 | 44.71 - 46.57 | 0.7136 times | Fri 12 December 2025 | 45.13 (-2.67%) | 46.37 | 45.00 - 47.90 | 0.8574 times | Thu 11 December 2025 | 46.37 (-1.17%) | 46.76 | 45.90 - 47.33 | 1.2348 times | Wed 10 December 2025 | 46.92 (3.44%) | 46.83 | 46.26 - 47.88 | 1.7112 times | Tue 09 December 2025 | 45.36 (-1.39%) | 44.99 | 44.96 - 46.41 | 0.9204 times | Mon 08 December 2025 | 46.00 (-4.23%) | 47.66 | 45.31 - 47.97 | 1.2587 times | Fri 05 December 2025 | 48.03 (-0.72%) | 48.36 | 47.44 - 48.72 | 1.11 times | Thu 04 December 2025 | 48.38 (1.09%) | 47.39 | 45.37 - 48.83 | 1.3096 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 43.16 and 45.62
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.66 (-1.04%) | 46.34 | 44.11 - 46.57 | 0.5446 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1205 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0654 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.68 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.2821 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0746 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.2556 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4491 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.4111 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.1171 times | Fri 17 October 2025 | 36.98 (4.82%) | 35.83 | 35.56 - 38.73 | 1.4323 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 41.75 and 47.03
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.66 (-8.5%) | 48.62 | 44.11 - 49.39 | 0.4959 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7795 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2986 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9143 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0363 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2019 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7501 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9294 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9378 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6561 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.59 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.74 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.2 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.22 | 45.63 |
| 12 day EMA | 45.62 | 45.8 | 46.05 |
| 20 day EMA | 45.37 | 45.45 | 45.56 |
| 35 day EMA | 43.93 | 43.89 | 43.86 |
| 50 day EMA | 41.93 | 41.82 | 41.71 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.31 | 45.81 |
| 12 day SMA | 46.15 | 46.37 | 46.65 |
| 20 day SMA | 46.74 | 46.67 | 46.59 |
| 35 day SMA | 44.14 | 43.95 | 43.78 |
| 50 day SMA | 42.2 | 42 | 41.8 |
| 100 day SMA | 37.71 | 37.68 | 37.68 |
| 150 day SMA | 38.36 | 38.31 | 38.27 |
| 200 day SMA | 38.99 | 39 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.