Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.31 and 5.45
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.55 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (0.93%) | 5.49 | 5.35 - 5.49 | 1.2963 times | Thu 29 October 2026 | 5.35 (-1.11%) | 5.36 | 5.32 - 5.36 | 0.5748 times | Wed 28 October 2026 | 5.41 (-0.92%) | 5.38 | 5.35 - 5.41 | 0.2258 times | Tue 27 October 2026 | 5.46 (2.06%) | 5.35 | 5.30 - 5.46 | 0.4106 times | Mon 26 October 2026 | 5.35 (-2.73%) | 5.45 | 5.35 - 5.50 | 1.1495 times | Fri 23 October 2026 | 5.50 (0.55%) | 5.45 | 5.27 - 5.65 | 2.0322 times | Thu 22 October 2026 | 5.47 (-2.32%) | 5.56 | 5.37 - 5.61 | 0.9853 times | Wed 21 October 2026 | 5.60 (2%) | 5.36 | 5.36 - 5.61 | 0.6774 times | Tue 20 October 2026 | 5.49 (-1.61%) | 5.56 | 5.42 - 5.80 | 1.1906 times | Mon 19 October 2026 | 5.58 (-0.18%) | 5.62 | 5.41 - 5.85 | 1.4575 times | Fri 16 October 2026 | 5.59 (-2.78%) | 5.43 | 5.43 - 5.63 | 0.9648 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.25 and 5.45
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-1.82%) | 5.45 | 5.30 - 5.50 | 0.9798 times | Fri 23 October 2026 | 5.50 (-1.61%) | 5.62 | 5.27 - 5.85 | 1.6995 times | Fri 16 October 2026 | 5.59 (1.45%) | 5.67 | 5.36 - 5.77 | 1.5345 times | Fri 09 October 2026 | 5.51 (-1.43%) | 5.51 | 5.34 - 5.90 | 0.6655 times | Thu 01 October 2026 | 5.59 (-4.12%) | 5.76 | 5.55 - 5.89 | 0.4015 times | Fri 25 September 2026 | 5.83 (1.57%) | 5.76 | 5.75 - 5.90 | 0.1265 times | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 1.771 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.111 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 0.9955 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.715 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.3145 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.02 and 5.65
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-4.26%) | 5.58 | 5.27 - 5.90 | 1.2696 times | Wed 30 September 2026 | 5.64 (-7.39%) | 6.09 | 5.60 - 6.33 | 1.0295 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 0.9555 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.196 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.1947 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7133 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.4962 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0266 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4606 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.658 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8102 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.45 |
| 12 day EMA | 5.48 | 5.49 | 5.51 |
| 20 day EMA | 5.53 | 5.54 | 5.56 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.41 | 5.44 |
| 12 day SMA | 5.5 | 5.53 | 5.54 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.65 | 5.67 | 5.69 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 6.91 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.