Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.89 and 6.15
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.21 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (2.4%) | 5.80 | 5.80 - 6.06 | 2.3223 times | Thu 10 September 2026 | 5.84 (0.17%) | 5.81 | 5.81 - 5.85 | 0.6635 times | Wed 09 September 2026 | 5.83 (-1.85%) | 5.76 | 5.76 - 5.90 | 1.5166 times | Tue 08 September 2026 | 5.94 (-1.82%) | 5.94 | 5.94 - 5.94 | 0.2844 times | Fri 04 September 2026 | 6.05 (1.51%) | 5.97 | 5.95 - 6.20 | 0.8294 times | Thu 03 September 2026 | 5.96 (0%) | 6.22 | 5.93 - 6.23 | 0.9716 times | Wed 02 September 2026 | 5.96 (-3.56%) | 5.76 | 5.76 - 6.33 | 1.7299 times | Tue 01 September 2026 | 6.18 (1.48%) | 6.09 | 6.09 - 6.26 | 0.4976 times | Mon 31 August 2026 | 6.09 (-0.65%) | 6.11 | 6.09 - 6.11 | 0.2607 times | Fri 28 August 2026 | 6.13 (-0.33%) | 6.13 | 6.13 - 6.16 | 0.9242 times | Thu 27 August 2026 | 6.15 (-2.07%) | 6.19 | 6.15 - 6.22 | 0.7583 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.87 and 6.17
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.1731 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.0511 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.7549 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.3879 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.8014 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.0395 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.0859 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0581 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.6144 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 1.0337 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 1.0307 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.59 and 6.16
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-1.81%) | 6.09 | 5.76 - 6.33 | 0.5653 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.0592 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.3258 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.4329 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7907 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5501 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.138 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5106 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7294 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8981 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9528 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.91 | 5.95 |
| 12 day EMA | 6.01 | 6.01 | 6.04 |
| 20 day EMA | 6.08 | 6.09 | 6.12 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.28 | 6.29 | 6.31 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.95 |
| 12 day SMA | 6.03 | 6.05 | 6.08 |
| 20 day SMA | 6.12 | 6.12 | 6.15 |
| 35 day SMA | 6.21 | 6.22 | 6.24 |
| 50 day SMA | 6.29 | 6.3 | 6.32 |
| 100 day SMA | 6.82 | 6.83 | 6.85 |
| 150 day SMA | 7.07 | 7.09 | 7.1 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.