Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.43 and 7.63
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.67 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.774 times | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.3715 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.3406 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 2.9721 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1238 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.743 times | Wed 01 April 2026 | 7.46 (-1.84%) | 7.41 | 7.39 - 7.53 | 1.0526 times | Tue 31 March 2026 | 7.60 (2.98%) | 7.45 | 7.45 - 7.60 | 1.0526 times | Mon 30 March 2026 | 7.38 (-2.51%) | 7.48 | 7.37 - 7.61 | 1.548 times | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 1.0217 times | Thu 26 March 2026 | 7.61 (-3.67%) | 8.48 | 7.49 - 8.48 | 1.6718 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.43 and 7.63
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.2161 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.0632 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2275 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.1697 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9583 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.6942 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9249 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.0286 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5619 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1556 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5792 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.43 and 8.24
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.50 (-1.32%) | 7.41 | 7.35 - 8.16 | 0.3487 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2678 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5688 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8126 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0005 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0615 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.18 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.802 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8211 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1371 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.913 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.55 |
| 12 day EMA | 7.53 | 7.54 | 7.55 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.58 | 7.58 | 7.59 |
| 50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.55 | 7.54 |
| 12 day SMA | 7.56 | 7.57 | 7.57 |
| 20 day SMA | 7.54 | 7.54 | 7.54 |
| 35 day SMA | 7.48 | 7.49 | 7.49 |
| 50 day SMA | 7.57 | 7.58 | 7.59 |
| 100 day SMA | 7.68 | 7.69 | 7.69 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.