Login or Join
HomepageCraftBrew BREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craft Brew BREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CraftBrew
Strong Daily Stock price targets for CraftBrew BREW are 16.5 and 16.52
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.503333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.52 |
Daily price and volume Craft Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 16.51 (0.12%) | 16.49 | 16.49 - 16.51 | 0.9366 times | Mon 28 September 2020 | 16.49 (0.12%) | 16.48 | 16.45 - 16.50 | 0.4112 times | Fri 25 September 2020 | 16.47 (-0.06%) | 16.48 | 16.47 - 16.50 | 0.4099 times | Thu 24 September 2020 | 16.48 (-0.06%) | 16.49 | 16.47 - 16.51 | 1.0353 times | Wed 23 September 2020 | 16.49 (0%) | 16.46 | 16.45 - 16.50 | 0.2658 times | Tue 22 September 2020 | 16.49 (0.06%) | 16.46 | 16.45 - 16.50 | 0.865 times | Mon 21 September 2020 | 16.48 (0.06%) | 16.45 | 16.45 - 16.50 | 2.1796 times | Fri 18 September 2020 | 16.47 (5.98%) | 15.62 | 15.53 - 16.49 | 3.6223 times | Thu 17 September 2020 | 15.54 (-0.13%) | 15.54 | 15.52 - 15.60 | 0.1283 times | Wed 16 September 2020 | 15.56 (-0.45%) | 15.63 | 15.54 - 15.69 | 0.1461 times | Tue 15 September 2020 | 15.63 (-0.06%) | 15.65 | 15.60 - 15.70 | 0.0833 times |
Weekly price and charts CraftBrew
Strong weekly Stock price targets for CraftBrew BREW are 16.48 and 16.54
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Craft Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 16.51 (0.24%) | 16.48 | 16.45 - 16.51 | 0.7472 times | Fri 25 September 2020 | 16.47 (0%) | 16.45 | 16.45 - 16.51 | 2.6363 times | Fri 18 September 2020 | 16.47 (5.44%) | 15.61 | 15.52 - 16.49 | 2.2415 times | Fri 11 September 2020 | 15.62 (-0.26%) | 15.68 | 15.52 - 15.83 | 0.2231 times | Fri 04 September 2020 | 15.66 (-0.82%) | 15.69 | 15.46 - 15.95 | 0.8562 times | Fri 28 August 2020 | 15.79 (-0.63%) | 15.89 | 15.63 - 16.02 | 0.4593 times | Fri 21 August 2020 | 15.89 (1.86%) | 15.61 | 15.51 - 15.99 | 0.694 times | Fri 14 August 2020 | 15.60 (4.56%) | 14.96 | 14.80 - 15.92 | 1.1709 times | Fri 07 August 2020 | 14.92 (0.74%) | 14.81 | 14.76 - 15.01 | 0.5515 times | Fri 31 July 2020 | 14.81 (1.3%) | 14.63 | 14.61 - 15.00 | 0.4201 times | Fri 24 July 2020 | 14.62 (-1.55%) | 14.75 | 13.55 - 15.19 | 1.5688 times |
Monthly price and charts CraftBrew
Strong monthly Stock price targets for CraftBrew BREW are 15.99 and 17.04
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Craft Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2020 | 16.51 (5.7%) | 15.64 | 15.46 - 16.51 | 1.2109 times | Mon 31 August 2020 | 15.62 (5.47%) | 14.81 | 14.76 - 16.02 | 0.579 times | Fri 31 July 2020 | 14.81 (-3.77%) | 15.37 | 13.55 - 15.79 | 0.8865 times | Tue 30 June 2020 | 15.39 (1.85%) | 15.29 | 14.90 - 15.65 | 0.8897 times | Fri 29 May 2020 | 15.11 (0.07%) | 15.09 | 14.48 - 15.73 | 0.7906 times | Thu 30 April 2020 | 15.10 (1.34%) | 14.80 | 14.66 - 15.84 | 0.8522 times | Tue 31 March 2020 | 14.90 (-6.35%) | 15.93 | 10.71 - 15.95 | 1.9616 times | Fri 28 February 2020 | 15.91 (-2.99%) | 16.42 | 15.72 - 16.45 | 1.0784 times | Fri 31 January 2020 | 16.40 (-0.61%) | 16.51 | 16.39 - 16.55 | 0.6202 times | Tue 31 December 2019 | 16.50 (0.12%) | 16.48 | 16.43 - 16.60 | 1.1309 times | Fri 29 November 2019 | 16.48 (126.06%) | 7.29 | 7.14 - 16.61 | 3.009 times |
Indicator Analysis of CraftBrew
Please login to view indicator analysis. or View indicator analysis of CraftBrew BREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Craft Brew BREW
DMA (daily moving average) of Craft Brew BREW
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Craft Brew BREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.43 | 16.4 |
| 12 day EMA | 16.26 | 16.22 | 16.17 |
| 20 day EMA | 16.08 | 16.03 | 15.98 |
| 35 day EMA | 15.79 | 15.75 | 15.71 |
| 50 day EMA | 15.55 | 15.51 | 15.47 |
SMA (simple moving average) of Craft Brew BREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.48 | 16.48 |
| 12 day SMA | 16.19 | 16.11 | 16.04 |
| 20 day SMA | 15.97 | 15.93 | 15.89 |
| 35 day SMA | 15.82 | 15.77 | 15.73 |
| 50 day SMA | 15.51 | 15.47 | 15.44 |
| 100 day SMA | 15.37 | 15.36 | 15.34 |
| 150 day SMA | 15.24 | 15.24 | 15.23 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.