BrocadeCommunications BRCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brocade Communications BRCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BrocadeCommunications

Strong Daily Stock price targets for BrocadeCommunications BRCD are 12.65 and 12.82

Daily Target 1	12.51
Daily Target 2	12.62
Daily Target 3	12.68
Daily Target 4	12.79
Daily Target 5	12.85

Daily price and volume Brocade Communications

Date	Closing	Open	Range	Volume
Thu 16 November 2017	12.73 (1.19%)	12.60	12.57 - 12.74	3.1868 times
Wed 15 November 2017	12.58 (0%)	12.57	12.56 - 12.60	0.376 times
Tue 14 November 2017	12.58 (-0.24%)	12.61	12.48 - 12.63	0.5349 times
Mon 13 November 2017	12.61 (-0.08%)	12.62	12.61 - 12.64	0.358 times
Fri 10 November 2017	12.62 (0.96%)	12.55	12.55 - 12.67	0.6739 times
Thu 09 November 2017	12.50 (-0.24%)	12.52	12.50 - 12.57	0.6596 times
Wed 08 November 2017	12.53 (0.4%)	12.50	12.46 - 12.56	0.4066 times
Tue 07 November 2017	12.48 (-0.48%)	12.52	12.47 - 12.53	0.4223 times
Mon 06 November 2017	12.54 (2.37%)	12.50	12.45 - 12.58	1.1431 times
Fri 03 November 2017	12.25 (-2.62%)	12.57	12.09 - 12.60	2.2388 times
Thu 02 November 2017	12.58 (7.16%)	11.71	11.62 - 12.64	4.2901 times

Daily chart BrocadeCommunications

Weekly price and charts BrocadeCommunications

Strong weekly Stock price targets for BrocadeCommunications BRCD are 12.61 and 12.87

Weekly Target 1	12.39
Weekly Target 2	12.56
Weekly Target 3	12.65
Weekly Target 4	12.82
Weekly Target 5	12.91

Weekly price and volumes for Brocade Communications

Date	Closing	Open	Range	Volume
Thu 16 November 2017	12.73 (0.87%)	12.62	12.48 - 12.74	1.2803 times
Fri 10 November 2017	12.62 (3.02%)	12.50	12.45 - 12.67	0.9498 times
Fri 03 November 2017	12.25 (5.24%)	11.78	11.43 - 12.64	2.2155 times
Fri 27 October 2017	11.64 (-2.18%)	11.89	11.59 - 11.96	0.3847 times
Fri 20 October 2017	11.90 (-1.16%)	12.05	11.76 - 12.11	0.725 times
Fri 13 October 2017	12.04 (-1.87%)	12.30	11.94 - 12.39	0.8145 times
Fri 06 October 2017	12.27 (2.68%)	12.00	11.95 - 12.31	1.4881 times
Fri 29 September 2017	11.95 (-1.32%)	12.01	11.65 - 12.11	0.9598 times
Fri 22 September 2017	12.11 (-0.98%)	12.20	12.06 - 12.27	0.5395 times
Fri 15 September 2017	12.23 (-0.65%)	12.33	12.11 - 12.35	0.6428 times
Fri 08 September 2017	12.31 (-0.65%)	12.36	12.29 - 12.42	0.3115 times

weekly chart BrocadeCommunications

Monthly price and charts BrocadeCommunications

Strong monthly Stock price targets for BrocadeCommunications BRCD are 12.18 and 13.3

Monthly Target 1	11.24
Monthly Target 2	11.99
Monthly Target 3	12.363333333333
Monthly Target 4	13.11
Monthly Target 5	13.48

Monthly price and volumes Brocade Communications

Date	Closing	Open	Range	Volume
Thu 16 November 2017	12.73 (9.27%)	11.68	11.62 - 12.74	1.5703 times
Tue 31 October 2017	11.65 (-2.51%)	12.00	11.43 - 12.39	1.351 times
Fri 29 September 2017	11.95 (-3.47%)	12.36	11.65 - 12.42	0.9333 times
Thu 31 August 2017	12.38 (-1.98%)	12.61	11.86 - 12.63	1.7365 times
Mon 31 July 2017	12.63 (0.16%)	12.62	12.58 - 12.72	0.979 times
Fri 30 June 2017	12.61 (-0.16%)	12.63	12.56 - 12.69	0.5984 times
Wed 31 May 2017	12.63 (0.48%)	12.57	12.54 - 12.69	0.7537 times
Fri 28 April 2017	12.57 (0.72%)	12.48	12.40 - 12.60	0.6061 times
Fri 31 March 2017	12.48 (1.38%)	12.33	12.31 - 12.54	0.7414 times
Tue 28 February 2017	12.31 (-1.28%)	12.47	12.27 - 12.54	0.7303 times
Tue 31 January 2017	12.47 (-0.16%)	12.50	12.45 - 12.54	0.7709 times

monthly chart BrocadeCommunications

Indicator Analysis of BrocadeCommunications

Please login to view indicator analysis. or View indicator analysis of BrocadeCommunications BRCD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brocade Communications BRCD

DMA (daily moving average) of Brocade Communications BRCD

DMA period	DMA value
5 day DMA	12.62
12 day DMA	12.48
20 day DMA	12.18
35 day DMA	12.15
50 day DMA	12.14
100 day DMA	12.3
150 day DMA	12.4
200 day DMA	12.4

EMA (exponential moving average) of Brocade Communications BRCD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.62	12.56	12.55
12 day EMA	12.45	12.4	12.37
20 day EMA	12.33	12.29	12.26
35 day EMA	12.25	12.22	12.2
50 day EMA	12.21	12.19	12.17

SMA (simple moving average) of Brocade Communications BRCD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.62	12.58	12.57
12 day SMA	12.48	12.39	12.3
20 day SMA	12.18	12.14	12.1
35 day SMA	12.15	12.12	12.09
50 day SMA	12.14	12.13	12.12
100 day SMA	12.3	12.29	12.3
150 day SMA	12.4	12.4	12.4
200 day SMA	12.4	12.4	12.4