BlackRidge BRACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Ridge BRACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets BlackRidge

Strong Daily Stock price targets for BlackRidge BRACW are 0.15 and 0.28

Daily Target 10.12
Daily Target 20.17
Daily Target 30.25
Daily Target 40.3
Daily Target 50.38

Daily price and volume Black Ridge

Date Closing Open Range Volume
Fri 09 August 2019 0.22 (-26.67%) 0.27 0.20 - 0.33 2.4814 times
Thu 08 August 2019 0.30 (-9.09%) 0.32 0.29 - 0.33 1.5599 times
Wed 07 August 2019 0.33 (0%) 0.31 0.31 - 0.33 1.7909 times
Tue 06 August 2019 0.33 (0%) 0.35 0.28 - 0.35 2.9086 times
Mon 05 August 2019 0.33 (10%) 0.30 0.30 - 0.33 0.1292 times
Fri 02 August 2019 0.30 (-9.09%) 0.30 0.30 - 0.30 0.0298 times
Thu 01 August 2019 0.33 (13.79%) 0.33 0.31 - 0.33 0.1987 times
Wed 31 July 2019 0.29 (3.57%) 0.28 0.28 - 0.33 0.775 times
Tue 30 July 2019 0.28 (-6.67%) 0.29 0.27 - 0.29 0.0248 times
Mon 29 July 2019 0.30 (0%) 0.30 0.30 - 0.30 0.1018 times
Fri 26 July 2019 0.30 (0%) 0.29 0.29 - 0.30 0.0124 times

Daily chart BlackRidge

Weekly price and charts BlackRidge

Strong weekly Stock price targets for BlackRidge BRACW are 0.14 and 0.29

Weekly Target 10.11
Weekly Target 20.16
Weekly Target 30.25666666666667
Weekly Target 40.31
Weekly Target 50.41

Weekly price and volumes for Black Ridge

Date Closing Open Range Volume
Fri 09 August 2019 0.22 (-26.67%) 0.30 0.20 - 0.35 0.8997 times
Fri 02 August 2019 0.30 (0%) 0.30 0.27 - 0.33 0.1146 times
Fri 26 July 2019 0.30 (-6.25%) 0.33 0.20 - 0.34 0.3767 times
Fri 19 July 2019 0.32 (-15.79%) 0.35 0.28 - 0.38 0.7818 times
Fri 12 July 2019 0.38 (-7.32%) 0.41 0.29 - 0.42 1.0083 times
Fri 05 July 2019 0.41 (0%) 0.41 0.34 - 0.51 0.5737 times
Fri 28 June 2019 0.41 (13.89%) 0.30 0.25 - 0.57 2.9019 times
Fri 21 June 2019 0.36 (63.64%) 0.23 0.18 - 0.39 2.236 times
Fri 14 June 2019 0.22 (-4.35%) 0.24 0.20 - 0.26 0.7533 times
Fri 07 June 2019 0.23 (-4.17%) 0.26 0.22 - 0.27 0.354 times
Fri 31 May 2019 0.24 (-17.24%) 0.26 0.24 - 0.27 0.4797 times

weekly chart BlackRidge

Monthly price and charts BlackRidge

Strong monthly Stock price targets for BlackRidge BRACW are 0.14 and 0.29

Monthly Target 10.11
Monthly Target 20.16
Monthly Target 30.25666666666667
Monthly Target 40.31
Monthly Target 50.41

Monthly price and volumes Black Ridge

Date Closing Open Range Volume
Fri 09 August 2019 0.22 (-24.14%) 0.33 0.20 - 0.35 0.4951 times
Wed 31 July 2019 0.29 (-29.27%) 0.41 0.20 - 0.51 1.5192 times
Fri 28 June 2019 0.41 (70.83%) 0.26 0.18 - 0.57 3.3504 times
Fri 31 May 2019 0.24 (-25%) 0.28 0.22 - 0.34 1.5571 times
Tue 30 April 2019 0.32 (6.67%) 0.30 0.21 - 0.35 0.9813 times
Fri 29 March 2019 0.30 (0%) 0.30 0.26 - 0.34 0.4139 times
Thu 28 February 2019 0.30 (20%) 0.30 0.22 - 0.39 0.3426 times
Thu 31 January 2019 0.25 (-21.88%) 0.33 0.17 - 0.45 0.7988 times
Mon 31 December 2018 0.32 (-11.11%) 0.26 0.17 - 0.40 0.4048 times
Mon 05 November 2018 0.36 (0%) 0.36 0.34 - 0.45 0.1368 times
Wed 31 October 2018 0.36 (-20%) 0.45 0.32 - 0.45 0.228 times

monthly chart BlackRidge

DMA SMA EMA moving averages of Black Ridge BRACW

DMA (daily moving average) of Black Ridge BRACW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.31
100 day DMA 0.3
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Black Ridge BRACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.310.32
12 day EMA0.30.320.32
20 day EMA0.320.330.33
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Black Ridge BRACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.320.32
12 day SMA0.30.310.31
20 day SMA0.310.320.32
35 day SMA0.340.340.34
50 day SMA0.310.310.31
100 day SMA0.30.30.3
150 day SMA0.290.290.29
200 day SMA0.320.320.33
Back to top | Use Dark Theme