BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.67 and 15.03

Daily Target 114.37
Daily Target 214.61
Daily Target 314.73
Daily Target 414.97
Daily Target 515.09

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 26 December 2025 14.85 (-0.6%) 14.84 14.49 - 14.85 0.4727 times
Wed 24 December 2025 14.94 (0.61%) 14.91 14.85 - 14.94 0.1143 times
Tue 23 December 2025 14.85 (-0.34%) 14.85 14.80 - 14.97 0.4 times
Mon 22 December 2025 14.90 (0.13%) 14.90 14.86 - 14.93 0.6701 times
Fri 19 December 2025 14.88 (0.74%) 14.70 14.70 - 14.90 1.7766 times
Thu 18 December 2025 14.77 (-0.81%) 14.90 14.71 - 14.90 0.9506 times
Wed 17 December 2025 14.89 (-0.07%) 14.90 14.49 - 14.91 1.1429 times
Tue 16 December 2025 14.90 (3.47%) 14.56 14.56 - 14.90 1.387 times
Mon 15 December 2025 14.40 (-2.77%) 14.88 14.25 - 14.88 2.7325 times
Fri 12 December 2025 14.81 (0.89%) 14.70 14.64 - 14.83 0.3532 times
Thu 11 December 2025 14.68 (1.24%) 14.45 14.38 - 14.72 1.8078 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.43 and 14.91

Weekly Target 114.29
Weekly Target 214.57
Weekly Target 314.77
Weekly Target 415.05
Weekly Target 515.25

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 26 December 2025 14.85 (-0.2%) 14.90 14.49 - 14.97 0.2991 times
Fri 19 December 2025 14.88 (0.47%) 14.88 14.25 - 14.91 1.442 times
Fri 12 December 2025 14.81 (0.34%) 14.65 14.29 - 14.85 1.2601 times
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.3529 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.676 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 3.2111 times
Fri 14 November 2025 15.38 (2.4%) 15.49 15.05 - 15.50 0.8326 times
Fri 07 November 2025 15.02 (0%) 15.02 14.81 - 15.30 0.4397 times
Fri 31 October 2025 15.02 (0%) 15.18 15.02 - 15.30 0.0938 times
Fri 31 October 2025 15.02 (0.27%) 15.03 14.93 - 15.38 0.3928 times
Fri 24 October 2025 14.98 (0.33%) 14.95 14.85 - 15.25 0.7135 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.55 and 15.3

Monthly Target 113.95
Monthly Target 214.4
Monthly Target 314.7
Monthly Target 415.15
Monthly Target 515.45

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 26 December 2025 14.85 (-3.13%) 14.81 14.25 - 15.00 1.0757 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2746 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5724 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7218 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2028 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.741 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.715 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.6824 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.7846 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.2297 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4003 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.78
20 day DMA 14.75
35 day DMA 14.88
50 day DMA 14.94
100 day DMA 15.05
150 day DMA 14.92
200 day DMA 14.81

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8714.84
12 day EMA14.8214.8114.79
20 day EMA14.8114.8114.8
35 day EMA14.8614.8614.85
50 day EMA14.9514.9514.95

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8714.86
12 day SMA14.7814.7414.72
20 day SMA14.7514.7614.76
35 day SMA14.8814.8914.89
50 day SMA14.9414.9414.95
100 day SMA15.0515.0515.05
150 day SMA14.9214.9214.92
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme