BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 16.21 and 16.43

Daily Target 116.04
Daily Target 216.16
Daily Target 316.26
Daily Target 416.38
Daily Target 516.48

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (1.12%) 16.22 16.14 - 16.36 1.856 times
Thu 16 April 2026 16.10 (-0.92%) 16.15 16.06 - 16.17 0.4837 times
Wed 15 April 2026 16.25 (0.06%) 16.17 16.13 - 16.25 0.9336 times
Tue 14 April 2026 16.24 (0.87%) 15.95 15.95 - 16.25 1.6535 times
Mon 13 April 2026 16.10 (0.44%) 15.95 15.87 - 16.25 1.2598 times
Fri 10 April 2026 16.03 (0.31%) 15.94 15.94 - 16.16 0.1575 times
Thu 09 April 2026 15.98 (-1.36%) 16.09 15.91 - 16.15 0.8999 times
Wed 08 April 2026 16.20 (1.89%) 16.00 15.90 - 16.20 1.2148 times
Tue 07 April 2026 15.90 (-1.12%) 16.08 15.88 - 16.08 0.5512 times
Mon 06 April 2026 16.08 (0.44%) 16.24 16.08 - 16.25 0.9899 times
Thu 02 April 2026 16.01 (-0.37%) 16.17 16.00 - 16.24 1.8223 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 16.08 and 16.57

Weekly Target 115.68
Weekly Target 215.98
Weekly Target 316.17
Weekly Target 416.47
Weekly Target 516.66

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.5572 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.3434 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.936 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.7051 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.866 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.1772 times
Fri 06 March 2026 15.69 (-2.12%) 15.69 14.95 - 16.45 1.8854 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.3596 times
Fri 20 February 2026 16.34 (0.43%) 16.55 16.27 - 16.73 0.8226 times
Fri 13 February 2026 16.27 (0%) 16.27 15.98 - 16.34 0.3475 times
Fri 13 February 2026 16.27 (2.2%) 15.88 15.88 - 16.34 0.9908 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.8 and 16.35

Monthly Target 115.64
Monthly Target 215.96
Monthly Target 316.19
Monthly Target 416.51
Monthly Target 516.74

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (-1.09%) 16.42 15.87 - 16.42 0.271 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.3589 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.9458 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9125 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.2511 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2164 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5005 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.6888 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.1479 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7072 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.6824 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.1
20 day DMA 15.77
35 day DMA 15.71
50 day DMA 15.86
100 day DMA 15.41
150 day DMA 15.32
200 day DMA 15.21

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1416.16
12 day EMA16.0516.0115.99
20 day EMA15.9415.915.88
35 day EMA15.8915.8715.86
50 day EMA15.8815.8615.85

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1416.12
12 day SMA16.116.1216.06
20 day SMA15.7715.7215.68
35 day SMA15.7115.7115.71
50 day SMA15.8615.8515.84
100 day SMA15.4115.3915.38
150 day SMA15.3215.3215.31
200 day SMA15.2115.215.2
Back to top | Use Dark Theme