BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 16.09 and 16.45

Daily Target 115.84
Daily Target 216.05
Daily Target 316.196666666667
Daily Target 416.41
Daily Target 516.56

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 13 February 2026 16.27 (0.18%) 16.27 15.98 - 16.34 1.9248 times
Thu 12 February 2026 16.24 (0.37%) 16.18 16.09 - 16.25 0.4826 times
Wed 11 February 2026 16.18 (1.13%) 16.10 15.93 - 16.25 0.9147 times
Tue 10 February 2026 16.00 (0%) 16.03 15.91 - 16.08 0.6622 times
Mon 09 February 2026 16.00 (0.5%) 15.88 15.88 - 16.00 1.5039 times
Fri 06 February 2026 15.92 (1.53%) 15.67 15.65 - 15.92 1.2626 times
Thu 05 February 2026 15.68 (0.19%) 16.00 15.66 - 16.00 1.33 times
Wed 04 February 2026 15.65 (-0.06%) 15.69 15.65 - 15.88 0.6622 times
Tue 03 February 2026 15.66 (-0.13%) 15.80 15.44 - 15.80 0.4658 times
Mon 02 February 2026 15.68 (0.71%) 15.67 15.60 - 15.90 0.7912 times
Fri 30 January 2026 15.57 (1.1%) 15.45 15.40 - 16.00 1.2177 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 16.08 and 16.54

Weekly Target 115.7
Weekly Target 215.99
Weekly Target 316.163333333333
Weekly Target 416.45
Weekly Target 516.62

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 13 February 2026 16.27 (2.2%) 15.88 15.88 - 16.34 0.9657 times
Fri 06 February 2026 15.92 (2.25%) 15.67 15.44 - 16.00 0.7939 times
Fri 30 January 2026 15.57 (2.1%) 15.30 15.18 - 16.00 1.2136 times
Fri 23 January 2026 15.25 (0.2%) 15.21 15.05 - 15.25 0.7781 times
Fri 16 January 2026 15.22 (2.01%) 14.81 14.78 - 15.22 0.7782 times
Fri 09 January 2026 14.92 (-0.4%) 15.05 14.74 - 15.14 1.1603 times
Fri 02 January 2026 14.98 (0.88%) 14.83 14.54 - 14.99 1.1494 times
Fri 26 December 2025 14.85 (-0.2%) 14.90 14.49 - 14.97 0.315 times
Fri 19 December 2025 14.88 (0.47%) 14.88 14.25 - 14.91 1.5187 times
Fri 12 December 2025 14.81 (0.34%) 14.65 14.29 - 14.85 1.3271 times
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.4249 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.86 and 16.76

Monthly Target 115.12
Monthly Target 215.69
Monthly Target 316.016666666667
Monthly Target 416.59
Monthly Target 516.92

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 13 February 2026 16.27 (4.5%) 15.67 15.44 - 16.34 0.4304 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.997 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.3671 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3291 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6396 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7526 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2543 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7727 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7456 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.7115 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.8181 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.85
20 day DMA 15.62
35 day DMA 15.28
50 day DMA 15.11
100 day DMA 15.11
150 day DMA 15.04
200 day DMA 14.98

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0715.98
12 day EMA15.915.8315.75
20 day EMA15.6915.6315.57
35 day EMA15.4315.3815.33
50 day EMA15.1915.1515.11

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0715.96
12 day SMA15.8515.7915.72
20 day SMA15.6215.5515.49
35 day SMA15.2815.2415.21
50 day SMA15.1115.0815.05
100 day SMA15.1115.115.09
150 day SMA15.0415.0315.03
200 day SMA14.9814.9714.96
Back to top | Use Dark Theme