BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.98 and 15.05

Daily Target 114.92
Daily Target 214.97
Daily Target 314.993333333333
Daily Target 415.04
Daily Target 515.06

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 02 July 2026 15.01 (0.6%) 14.99 14.95 - 15.02 0.2944 times
Wed 01 July 2026 14.92 (3.18%) 14.51 14.51 - 14.94 0.1297 times
Tue 30 June 2026 14.46 (-5.3%) 15.00 14.46 - 15.35 4.017 times
Mon 29 June 2026 15.27 (-0.39%) 15.30 15.25 - 15.35 0.484 times
Fri 26 June 2026 15.33 (0.07%) 15.20 15.03 - 15.33 1.8064 times
Thu 25 June 2026 15.32 (-0.13%) 15.39 15.25 - 15.45 0.3194 times
Wed 24 June 2026 15.34 (-0.07%) 15.24 15.24 - 15.39 0.6238 times
Tue 23 June 2026 15.35 (0.26%) 15.27 15.24 - 15.39 0.8633 times
Mon 22 June 2026 15.31 (0%) 15.25 15.05 - 15.35 1.2226 times
Thu 18 June 2026 15.31 (-0.26%) 15.24 15.24 - 15.37 0.2395 times
Wed 17 June 2026 15.35 (0.26%) 15.25 15.25 - 15.36 0.7685 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.29 and 15.18

Weekly Target 114.05
Weekly Target 214.53
Weekly Target 314.94
Weekly Target 415.42
Weekly Target 515.83

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 02 July 2026 15.01 (-2.09%) 15.30 14.46 - 15.35 1.8825 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.8482 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 1.0814 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.9117 times
Fri 05 June 2026 15.00 (-2.6%) 15.06 15.00 - 15.53 0.5493 times
Fri 29 May 2026 15.40 (0.46%) 15.33 14.92 - 15.51 0.5874 times
Fri 22 May 2026 15.33 (-0.13%) 15.37 14.90 - 15.50 1.337 times
Fri 15 May 2026 15.35 (0%) 15.47 15.04 - 15.60 0.7458 times
Fri 08 May 2026 15.35 (0.26%) 15.21 15.21 - 15.48 0.5627 times
Wed 06 May 2026 15.31 (-0.33%) 15.46 15.21 - 15.48 0.494 times
Fri 01 May 2026 15.36 (-0.32%) 15.40 15.28 - 15.51 0.5264 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.76 and 15.27

Monthly Target 114.34
Monthly Target 214.67
Monthly Target 314.846666666667
Monthly Target 415.18
Monthly Target 515.36

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 02 July 2026 15.01 (3.8%) 14.51 14.51 - 15.02 0.0254 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.9576 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.5939 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0709 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.1225 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4914 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8554 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0604 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1507 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6718 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.7487 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15
12 day DMA 15.19
20 day DMA 15.16
35 day DMA 15.22
50 day DMA 15.26
100 day DMA 15.18
150 day DMA 15.02
200 day DMA 15.02

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9915.02
12 day EMA15.115.1215.16
20 day EMA15.1515.1715.2
35 day EMA15.1915.215.22
50 day EMA15.2415.2515.26

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0615.14
12 day SMA15.1915.2115.23
20 day SMA15.1615.1615.17
35 day SMA15.2215.2315.24
50 day SMA15.2615.2715.27
100 day SMA15.1815.1815.18
150 day SMA15.0215.0215.02
200 day SMA15.0215.0215.01
Back to top | Use Dark Theme