BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.18 and 14.41

Daily Target 1	14.02
Daily Target 2	14.1
Daily Target 3	14.25
Daily Target 4	14.33
Daily Target 5	14.48

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Fri 03 May 2024	14.18 (0.93%)	14.17	14.17 - 14.40	0.4281 times
Thu 02 May 2024	14.05 (0.36%)	14.20	14.05 - 14.20	0.8359 times
Wed 01 May 2024	14.00 (3.47%)	13.74	13.74 - 14.20	1.8349 times
Tue 30 April 2024	13.53 (-2.52%)	13.87	13.53 - 13.95	0.8155 times
Mon 29 April 2024	13.88 (1.17%)	13.52	13.50 - 13.94	0.9582 times
Fri 26 April 2024	13.72 (1.63%)	13.72	13.72 - 14.01	0.9888 times
Thu 25 April 2024	13.50 (-0.88%)	13.61	13.44 - 13.74	2.0795 times
Wed 24 April 2024	13.62 (0.52%)	13.60	13.36 - 13.75	0.5097 times
Tue 23 April 2024	13.55 (1.5%)	13.45	13.45 - 13.55	0.2141 times
Mon 22 April 2024	13.35 (1.21%)	13.10	13.10 - 13.44	1.3354 times
Fri 19 April 2024	13.19 (0.08%)	13.14	13.10 - 13.24	0.8767 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 13.84 and 14.74

Weekly Target 1	13.13
Weekly Target 2	13.65
Weekly Target 3	14.026666666667
Weekly Target 4	14.55
Weekly Target 5	14.93

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Fri 03 May 2024	14.18 (3.35%)	13.52	13.50 - 14.40	0.3133 times
Fri 26 April 2024	13.72 (4.02%)	13.10	13.10 - 14.01	0.3297 times
Fri 19 April 2024	13.19 (-2.3%)	13.50	12.97 - 13.64	0.4234 times
Fri 12 April 2024	13.50 (-7.02%)	14.52	13.50 - 14.68	0.6758 times
Fri 05 April 2024	14.52 (0.76%)	14.39	14.21 - 14.70	0.7361 times
Thu 28 March 2024	14.41 (2.05%)	14.02	13.91 - 14.42	2.1474 times
Fri 22 March 2024	14.12 (2.17%)	13.90	13.90 - 14.40	0.9845 times
Fri 15 March 2024	13.82 (5.58%)	13.05	12.99 - 14.04	1.2861 times
Fri 08 March 2024	13.09 (2.35%)	12.77	12.74 - 13.19	1.897 times
Fri 01 March 2024	12.79 (-3.4%)	13.17	12.70 - 13.25	1.2067 times
Fri 23 February 2024	13.24 (3.68%)	12.80	12.75 - 13.25	0.6044 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.96 and 14.62

Monthly Target 1	13.45
Monthly Target 2	13.81
Monthly Target 3	14.106666666667
Monthly Target 4	14.47
Monthly Target 5	14.77

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Fri 03 May 2024	14.18 (4.8%)	13.74	13.74 - 14.40	0.0502 times
Tue 30 April 2024	13.53 (-6.11%)	14.39	12.97 - 14.70	0.5746 times
Thu 28 March 2024	14.41 (12.67%)	12.80	12.70 - 14.42	1.6338 times
Thu 29 February 2024	12.79 (0.71%)	12.70	12.65 - 13.25	1.567 times
Wed 31 January 2024	12.70 (-1.55%)	12.90	12.44 - 13.40	3.1041 times
Fri 29 December 2023	12.90 (-3.01%)	12.95	12.31 - 13.36	1.1716 times
Thu 30 November 2023	13.30 (21.24%)	11.09	11.09 - 13.60	0.5059 times
Tue 31 October 2023	10.97 (-18.74%)	13.24	10.85 - 13.34	0.5355 times
Fri 29 September 2023	13.50 (-9.88%)	14.62	13.32 - 15.00	0.3745 times
Thu 31 August 2023	14.98 (2.46%)	14.55	13.33 - 14.98	0.4827 times
Mon 31 July 2023	14.62 (7.42%)	13.57	13.57 - 14.94	0.4265 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPO on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period	DMA value
5 day DMA	13.93
12 day DMA	13.65
20 day DMA	13.68
35 day DMA	13.93
50 day DMA	13.68
100 day DMA	13.29
150 day DMA	13.04
200 day DMA	13.3

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.96	13.85	13.75
12 day EMA	13.8	13.73	13.67
20 day EMA	13.77	13.73	13.7
35 day EMA	13.66	13.63	13.61
50 day EMA	13.65	13.63	13.61

SMA (simple moving average) of Brookfield Property BPYPO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.93	13.84	13.73
12 day SMA	13.65	13.58	13.51
20 day SMA	13.68	13.69	13.72
35 day SMA	13.93	13.92	13.91
50 day SMA	13.68	13.66	13.64
100 day SMA	13.29	13.27	13.25
150 day SMA	13.04	13.03	13.03
200 day SMA	13.3	13.31	13.31