BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.96 and 15.11

Daily Target 114.84
Daily Target 214.92
Daily Target 314.99
Daily Target 415.07
Daily Target 515.14

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (0.6%) 14.91 14.91 - 15.06 0.0954 times
Thu 05 March 2026 14.91 (-0.8%) 14.94 14.90 - 15.11 0.3514 times
Wed 04 March 2026 15.03 (0.47%) 15.00 15.00 - 15.11 1.4207 times
Tue 03 March 2026 14.96 (-0.86%) 15.00 14.96 - 15.20 0.4869 times
Mon 02 March 2026 15.09 (1.82%) 14.72 14.70 - 15.37 1.7169 times
Fri 27 February 2026 14.82 (-3.77%) 15.04 14.61 - 15.28 2.5201 times
Thu 26 February 2026 15.40 (0.52%) 15.30 15.23 - 15.46 1.7671 times
Wed 25 February 2026 15.32 (0.46%) 15.42 15.26 - 15.42 0.6074 times
Tue 24 February 2026 15.25 (-0.33%) 15.35 15.21 - 15.39 0.7781 times
Mon 23 February 2026 15.30 (0.26%) 15.26 15.23 - 15.41 0.256 times
Fri 20 February 2026 15.26 (-0.26%) 15.35 15.19 - 15.47 1.26 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.85 and 15.52

Weekly Target 114.35
Weekly Target 214.68
Weekly Target 315.023333333333
Weekly Target 415.35
Weekly Target 515.69

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (1.21%) 14.72 14.70 - 15.37 0.94 times
Fri 27 February 2026 14.82 (-2.88%) 15.26 14.61 - 15.46 1.3688 times
Fri 20 February 2026 15.26 (0.07%) 15.28 15.17 - 16.26 1.2297 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 0.4045 times
Fri 13 February 2026 15.25 (1.19%) 15.08 14.96 - 15.47 1.5693 times
Fri 06 February 2026 15.07 (0.4%) 15.10 14.97 - 15.20 1.2112 times
Fri 30 January 2026 15.01 (-0.27%) 15.12 14.86 - 15.20 0.6444 times
Fri 23 January 2026 15.05 (0.94%) 14.75 14.58 - 15.23 0.7522 times
Fri 16 January 2026 14.91 (1.77%) 14.61 14.50 - 14.98 0.6189 times
Fri 09 January 2026 14.65 (-0.68%) 14.73 14.45 - 14.91 1.261 times
Fri 02 January 2026 14.75 (1.17%) 14.73 14.28 - 14.89 0.7255 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.85 and 15.52

Monthly Target 114.35
Monthly Target 214.68
Monthly Target 315.023333333333
Monthly Target 415.35
Monthly Target 515.69

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 06 March 2026 15.00 (1.21%) 14.72 14.70 - 15.37 0.283 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.7413 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.9987 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.2381 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.3435 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.7843 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.8741 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.3456 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8234 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5681 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.7963 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15
12 day DMA 15.14
20 day DMA 15.2
35 day DMA 15.14
50 day DMA 15
100 day DMA 14.88
150 day DMA 14.88
200 day DMA 14.81

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0115.06
12 day EMA15.0915.1115.15
20 day EMA15.1215.1315.15
35 day EMA15.0515.0515.06
50 day EMA14.9714.9714.97

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9615.06
12 day SMA15.1415.1715.24
20 day SMA15.215.215.21
35 day SMA15.1415.1415.13
50 day SMA1514.9914.99
100 day SMA14.8814.8814.88
150 day SMA14.8814.8814.87
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme