BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.6 and 14.95

Daily Target 114.53
Daily Target 214.67
Daily Target 314.88
Daily Target 415.02
Daily Target 515.23

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.73%) 15.06 14.74 - 15.09 0.1987 times
Fri 02 October 2026 15.07 (-0.72%) 15.10 14.93 - 15.17 0.5074 times
Thu 01 October 2026 15.18 (0.86%) 14.99 14.93 - 15.25 1.2474 times
Wed 30 September 2026 15.05 (2.38%) 14.68 14.66 - 15.14 2.3298 times
Tue 29 September 2026 14.70 (-0.34%) 14.87 14.60 - 14.87 0.7865 times
Mon 28 September 2026 14.75 (0.96%) 14.58 14.58 - 14.79 0.1903 times
Fri 25 September 2026 14.61 (0.41%) 14.58 14.57 - 14.71 0.6004 times
Thu 24 September 2026 14.55 (-1.49%) 14.85 14.41 - 14.91 1.4545 times
Wed 23 September 2026 14.77 (-0.54%) 14.79 14.75 - 14.88 0.5074 times
Tue 22 September 2026 14.85 (-1.53%) 15.03 14.83 - 15.14 2.1776 times
Mon 21 September 2026 15.08 (-0.13%) 15.10 15.01 - 15.14 0.9133 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.6 and 14.95

Weekly Target 114.53
Weekly Target 214.67
Weekly Target 314.88
Weekly Target 415.02
Weekly Target 515.23

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.73%) 15.06 14.74 - 15.09 0.0284 times
Fri 02 October 2026 15.07 (3.15%) 14.58 14.58 - 15.25 0.7232 times
Fri 25 September 2026 14.61 (-3.25%) 15.10 14.41 - 15.14 0.8078 times
Fri 18 September 2026 15.10 (0.33%) 15.01 14.93 - 15.24 5.0085 times
Fri 11 September 2026 15.05 (0%) 15.12 15.01 - 15.25 0.9111 times
Fri 04 September 2026 15.05 (-2.27%) 15.35 15.00 - 15.50 0.7697 times
Fri 28 August 2026 15.40 (-0.06%) 15.43 15.35 - 15.50 0.5462 times
Fri 21 August 2026 15.41 (0.13%) 15.37 15.25 - 15.46 0.5721 times
Fri 14 August 2026 15.39 (0.72%) 15.10 15.10 - 15.44 0.2761 times
Fri 07 August 2026 15.28 (0.86%) 15.21 15.07 - 15.40 0.3571 times
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.2012 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.52 and 15.03

Monthly Target 114.42
Monthly Target 214.62
Monthly Target 314.933333333333
Monthly Target 415.13
Monthly Target 515.44

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.59%) 14.99 14.74 - 15.25 0.1072 times
Wed 30 September 2026 15.05 (-2.53%) 15.20 14.41 - 15.28 2.9707 times
Mon 31 August 2026 15.44 (1.91%) 15.21 15.07 - 15.50 0.7633 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.6525 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.7435 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.4611 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 0.8315 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.648 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.158 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.6642 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.8234 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.1
50 day DMA 15.15
100 day DMA 15.18
150 day DMA 15.16
200 day DMA 15.11

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9914.95
12 day EMA14.9314.9514.93
20 day EMA14.9614.9814.97
35 day EMA15.0315.0415.04
50 day EMA15.1415.1515.15

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9514.86
12 day SMA14.8814.914.9
20 day SMA14.9514.9614.96
35 day SMA15.115.1215.12
50 day SMA15.1515.1515.15
100 day SMA15.1815.1815.18
150 day SMA15.1615.1615.16
200 day SMA15.1115.1115.11
Back to top | Use Dark Theme