BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.86 and 15.11

Daily Target 114.81
Daily Target 214.9
Daily Target 315.063333333333
Daily Target 415.15
Daily Target 515.31

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (-0.27%) 15.11 14.98 - 15.23 1.5345 times
Tue 20 January 2026 15.02 (0.74%) 14.75 14.58 - 15.04 1.408 times
Fri 16 January 2026 14.91 (0%) 14.92 14.91 - 14.95 0.4885 times
Thu 15 January 2026 14.91 (1.36%) 14.87 14.86 - 14.97 1.1667 times
Wed 14 January 2026 14.71 (-1.01%) 14.98 14.69 - 14.98 0.3161 times
Tue 13 January 2026 14.86 (0.41%) 14.63 14.50 - 14.89 0.3908 times
Mon 12 January 2026 14.80 (1.02%) 14.61 14.61 - 14.80 0.7069 times
Fri 09 January 2026 14.65 (0.76%) 14.70 14.64 - 14.72 0.6552 times
Thu 08 January 2026 14.54 (-1.76%) 14.69 14.52 - 14.80 0.2529 times
Wed 07 January 2026 14.80 (-0.07%) 14.77 14.45 - 14.90 3.0805 times
Tue 06 January 2026 14.81 (0.2%) 14.80 14.72 - 14.86 0.8103 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.78 and 15.43

Weekly Target 114.28
Weekly Target 214.63
Weekly Target 314.93
Weekly Target 415.28
Weekly Target 515.58

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (0.47%) 14.75 14.58 - 15.23 0.6102 times
Fri 16 January 2026 14.91 (1.77%) 14.61 14.50 - 14.98 0.6364 times
Fri 09 January 2026 14.65 (-0.68%) 14.73 14.45 - 14.91 1.2966 times
Fri 02 January 2026 14.75 (1.17%) 14.73 14.28 - 14.89 0.746 times
Fri 26 December 2025 14.58 (-0.61%) 14.57 14.56 - 14.85 0.3873 times
Fri 19 December 2025 14.67 (1.17%) 14.70 14.40 - 14.77 1.013 times
Fri 12 December 2025 14.50 (1.05%) 14.35 14.20 - 14.60 1.2442 times
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 0.8795 times
Fri 28 November 2025 14.82 (1.51%) 14.60 14.40 - 14.89 1.5016 times
Fri 21 November 2025 14.60 (-2.73%) 15.20 14.45 - 15.26 1.6851 times
Fri 14 November 2025 15.01 (1.21%) 15.05 14.82 - 15.35 1.1572 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.7 and 15.51

Monthly Target 114.07
Monthly Target 214.52
Monthly Target 314.876666666667
Monthly Target 415.33
Monthly Target 515.69

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (4.9%) 14.42 14.42 - 15.23 0.7901 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.2925 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.4025 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.8188 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.9125 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.4047 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8596 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5931 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.8313 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.095 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.2855 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.81
20 day DMA 14.72
35 day DMA 14.6
50 day DMA 14.66
100 day DMA 14.82
150 day DMA 14.78
200 day DMA 14.69

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.84
12 day EMA14.8214.7914.75
20 day EMA14.7514.7314.7
35 day EMA14.7114.6914.67
50 day EMA14.6814.6714.66

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8814.84
12 day SMA14.8114.814.73
20 day SMA14.7214.714.68
35 day SMA14.614.614.59
50 day SMA14.6614.6614.66
100 day SMA14.8214.8214.82
150 day SMA14.7814.7814.77
200 day SMA14.6914.6814.67
Back to top | Use Dark Theme