BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 12.57 and 12.94

Daily Target 1	12.42
Daily Target 2	12.59
Daily Target 3	12.793333333333
Daily Target 4	12.96
Daily Target 5	13.16

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.75 (0%)	12.75	12.63 - 13.00	2.5803 times
Wed 01 May 2024	12.75 (1.92%)	12.60	12.55 - 13.00	2.1413 times
Tue 30 April 2024	12.51 (-1.96%)	12.76	12.51 - 13.00	0.6585 times
Mon 29 April 2024	12.76 (0.95%)	12.70	12.70 - 12.92	0.5782 times
Fri 26 April 2024	12.64 (2.02%)	12.49	12.34 - 12.84	0.9904 times
Thu 25 April 2024	12.39 (-0.48%)	12.52	12.33 - 12.55	0.1445 times
Wed 24 April 2024	12.45 (0.08%)	12.40	12.35 - 12.59	1.0171 times
Tue 23 April 2024	12.44 (0.73%)	12.40	12.28 - 12.49	0.621 times
Mon 22 April 2024	12.35 (1.06%)	12.35	12.25 - 12.45	0.3801 times
Fri 19 April 2024	12.22 (-0.65%)	12.24	12.10 - 12.34	0.8887 times
Thu 18 April 2024	12.30 (-0.89%)	12.46	12.30 - 12.46	0.5086 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.63 and 13.12

Weekly Target 1	12.26
Weekly Target 2	12.51
Weekly Target 3	12.753333333333
Weekly Target 4	13
Weekly Target 5	13.24

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.75 (0.87%)	12.70	12.51 - 13.00	0.5237 times
Fri 26 April 2024	12.64 (3.44%)	12.35	12.25 - 12.84	0.2772 times
Fri 19 April 2024	12.22 (-3.48%)	12.55	12.10 - 12.64	0.2917 times
Fri 12 April 2024	12.66 (-3.36%)	13.19	12.44 - 13.30	0.4724 times
Fri 05 April 2024	13.10 (2.66%)	12.76	12.76 - 13.43	0.8046 times
Thu 28 March 2024	12.76 (-1.24%)	13.00	12.60 - 13.03	1.1227 times
Fri 22 March 2024	12.92 (6.87%)	12.33	12.29 - 13.18	2.4675 times
Fri 15 March 2024	12.09 (0.83%)	12.00	11.91 - 12.35	2.4755 times
Fri 08 March 2024	11.99 (2.39%)	11.63	11.51 - 12.10	0.8178 times
Fri 01 March 2024	11.71 (-2.74%)	12.29	11.55 - 12.29	0.7468 times
Fri 23 February 2024	12.04 (3.61%)	11.69	11.61 - 12.35	0.4889 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.65 and 13.1

Monthly Target 1	12.32
Monthly Target 2	12.53
Monthly Target 3	12.766666666667
Monthly Target 4	12.98
Monthly Target 5	13.22

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Thu 02 May 2024	12.75 (1.92%)	12.60	12.55 - 13.00	0.1882 times
Tue 30 April 2024	12.51 (-1.96%)	12.76	12.10 - 13.43	0.8865 times
Thu 28 March 2024	12.76 (8.14%)	11.71	11.51 - 13.18	3.1233 times
Thu 29 February 2024	11.80 (1.81%)	11.59	11.51 - 12.35	1.3295 times
Wed 31 January 2024	11.59 (0.87%)	11.73	11.27 - 12.33	1.0922 times
Fri 29 December 2023	11.49 (-5.67%)	11.70	11.27 - 12.10	1.2326 times
Thu 30 November 2023	12.18 (24.29%)	9.90	9.90 - 12.48	0.444 times
Tue 31 October 2023	9.80 (-23.08%)	12.24	9.73 - 12.44	0.5761 times
Fri 29 September 2023	12.74 (-3.41%)	13.19	12.04 - 13.80	0.7757 times
Thu 31 August 2023	13.19 (-2.66%)	13.60	12.24 - 13.99	0.3519 times
Mon 31 July 2023	13.55 (-1.45%)	13.75	13.18 - 14.14	0.3271 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	12.68
12 day DMA	12.5
20 day DMA	12.6
35 day DMA	12.68
50 day DMA	12.44
100 day DMA	12.1
150 day DMA	11.87
200 day DMA	12.14

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.66	12.62	12.55
12 day EMA	12.6	12.57	12.54
20 day EMA	12.6	12.58	12.56
35 day EMA	12.47	12.45	12.43
50 day EMA	12.4	12.39	12.38

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.68	12.61	12.55
12 day SMA	12.5	12.46	12.43
20 day SMA	12.6	12.62	12.64
35 day SMA	12.68	12.67	12.64
50 day SMA	12.44	12.42	12.4
100 day SMA	12.1	12.09	12.07
150 day SMA	11.87	11.87	11.86
200 day SMA	12.14	12.15	12.15