BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.87 and 14.02

Daily Target 1	13.75
Daily Target 2	13.84
Daily Target 3	13.896666666667
Daily Target 4	13.99
Daily Target 5	14.05

Daily price and volume Brookfield Property

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.94 (0.58%)	13.90	13.80 - 13.95	1.5121 times
Thu 30 July 2026	13.86 (1.09%)	13.81	13.68 - 13.89	1.5423 times
Wed 29 July 2026	13.71 (-1.3%)	13.80	13.68 - 13.94	0.8972 times
Tue 28 July 2026	13.89 (0.07%)	13.89	13.80 - 13.95	0.5847 times
Mon 27 July 2026	13.88 (-0.22%)	13.87	13.73 - 13.94	0.5242 times
Fri 24 July 2026	13.91 (0%)	13.92	13.90 - 13.92	0.1613 times
Fri 24 July 2026	13.91 (0.36%)	13.92	13.90 - 13.92	0.1613 times
Thu 23 July 2026	13.86 (0%)	13.85	13.75 - 13.86	1.7641 times
Wed 22 July 2026	13.86 (-0.65%)	13.87	13.83 - 13.93	2.0565 times
Tue 21 July 2026	13.95 (0%)	13.91	13.87 - 13.95	0.7964 times
Mon 20 July 2026	13.95 (1.9%)	13.88	13.88 - 13.97	1.3407 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.81 and 14.08

Weekly Target 1	13.59
Weekly Target 2	13.76
Weekly Target 3	13.856666666667
Weekly Target 4	14.03
Weekly Target 5	14.13

Weekly price and volumes for Brookfield Property

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.94 (0.22%)	13.87	13.68 - 13.95	0.7737 times
Fri 24 July 2026	13.91 (0%)	13.92	13.90 - 13.92	0.0247 times
Fri 24 July 2026	13.91 (1.61%)	13.88	13.75 - 13.97	0.9355 times
Fri 17 July 2026	13.69 (-1.51%)	14.00	13.69 - 14.01	0.7213 times
Fri 10 July 2026	13.90 (3.35%)	13.45	13.45 - 14.05	1.2045 times
Thu 02 July 2026	13.45 (-3.24%)	13.85	12.99 - 14.00	2.1207 times
Fri 26 June 2026	13.90 (0.87%)	13.84	13.78 - 14.05	1.1713 times
Thu 18 June 2026	13.78 (-1.22%)	14.02	13.74 - 14.02	0.6196 times
Fri 12 June 2026	13.95 (2.35%)	13.64	13.60 - 14.00	1.2884 times
Fri 05 June 2026	13.63 (-1.94%)	13.70	13.60 - 13.93	1.1405 times
Fri 29 May 2026	13.90 (-0.14%)	13.93	13.85 - 13.98	1.0757 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.59 and 14.41

Monthly Target 1	12.92
Monthly Target 2	13.43
Monthly Target 3	13.74
Monthly Target 4	14.25
Monthly Target 5	14.56

Monthly price and volumes Brookfield Property

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.94 (7.31%)	13.23	13.23 - 14.05	0.7635 times
Tue 30 June 2026	12.99 (-6.55%)	13.70	12.99 - 14.05	1.1622 times
Fri 29 May 2026	13.90 (-0.64%)	13.99	13.80 - 14.07	1.0022 times
Thu 30 April 2026	13.99 (5.43%)	13.97	13.50 - 14.10	1.3794 times
Tue 31 March 2026	13.27 (-3.84%)	13.75	13.00 - 14.16	1.1593 times
Fri 27 February 2026	13.80 (-0.58%)	13.94	13.60 - 14.88	1.1904 times
Fri 30 January 2026	13.88 (4.36%)	13.31	13.31 - 13.90	0.7998 times
Wed 31 December 2025	13.30 (-3.27%)	13.42	13.20 - 13.68	0.5784 times
Fri 28 November 2025	13.75 (0.22%)	13.85	13.41 - 14.10	0.828 times
Fri 31 October 2025	13.72 (2.39%)	13.34	13.31 - 14.20	1.1369 times
Tue 30 September 2025	13.40 (-0.89%)	12.86	12.86 - 14.12	1.2847 times

monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPYPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.87
20 day DMA	13.89
35 day DMA	13.83
50 day DMA	13.83
100 day DMA	13.79
150 day DMA	13.78
200 day DMA	13.73

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.87	13.84	13.83
12 day EMA	13.86	13.85	13.85
20 day EMA	13.86	13.85	13.85
35 day EMA	13.86	13.85	13.85
50 day EMA	13.83	13.83	13.83

SMA (simple moving average) of Brookfield Property BPYPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.85	13.86
12 day SMA	13.87	13.87	13.88
20 day SMA	13.89	13.88	13.86
35 day SMA	13.83	13.83	13.83
50 day SMA	13.83	13.83	13.83
100 day SMA	13.79	13.79	13.79
150 day SMA	13.78	13.78	13.77
200 day SMA	13.73	13.73	13.73