login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 35.31 and 36.31

Daily Target 1	34.48
Daily Target 2	35.14
Daily Target 3	35.476666666667
Daily Target 4	36.14
Daily Target 5	36.48

Daily price and volume Bank Princeton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.81 (3.5%)	34.81	34.81 - 35.81	1.3544 times
Tue 07 April 2026	34.60 (-0.14%)	34.41	34.41 - 34.70	1.4007 times
Mon 06 April 2026	34.65 (-0.46%)	34.81	34.56 - 35.22	1.1781 times
Thu 02 April 2026	34.81 (0.67%)	34.74	34.69 - 34.81	0.4082 times
Wed 01 April 2026	34.58 (2.4%)	33.86	33.86 - 34.72	0.6772 times
Tue 31 March 2026	33.77 (-1.23%)	34.69	33.69 - 34.69	1.243 times
Mon 30 March 2026	34.19 (2.89%)	33.60	33.60 - 34.22	1.6048 times
Fri 27 March 2026	33.23 (-2.58%)	34.13	32.90 - 34.13	0.6957 times
Thu 26 March 2026	34.11 (-0.64%)	34.29	33.94 - 34.49	0.603 times
Wed 25 March 2026	34.33 (0.38%)	34.21	33.97 - 34.68	0.8349 times
Tue 24 March 2026	34.20 (0.06%)	34.62	34.20 - 34.83	1.2152 times

Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 35.11 and 36.51

Weekly Target 1	33.94
Weekly Target 2	34.88
Weekly Target 3	35.343333333333
Weekly Target 4	36.28
Weekly Target 5	36.74

Weekly price and volumes for Bank Princeton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.81 (2.87%)	34.81	34.41 - 35.81	0.8701 times
Thu 02 April 2026	34.81 (4.75%)	33.60	33.60 - 34.81	0.8701 times
Fri 27 March 2026	33.23 (0.21%)	33.47	32.90 - 34.83	1.0261 times
Fri 20 March 2026	33.16 (-1.04%)	33.64	32.55 - 34.02	0.6443 times
Fri 13 March 2026	33.51 (-0.62%)	33.00	32.57 - 33.96	1.0404 times
Fri 06 March 2026	33.72 (-0.74%)	34.46	33.25 - 34.70	1.3483 times
Fri 27 February 2026	33.97 (-2.72%)	34.86	32.66 - 35.69	1.4817 times
Fri 20 February 2026	34.92 (-2.27%)	35.72	34.92 - 36.45	0.9542 times
Fri 13 February 2026	35.73 (0%)	35.65	35.40 - 35.97	0.1888 times
Fri 13 February 2026	35.73 (-1.89%)	36.32	34.66 - 37.01	1.5761 times
Fri 06 February 2026	36.42 (0.52%)	36.16	35.56 - 37.99	3.8314 times

weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 34.84 and 36.79

Monthly Target 1	33.21
Monthly Target 2	34.51
Monthly Target 3	35.16
Monthly Target 4	36.46
Monthly Target 5	37.11

Monthly price and volumes Bank Princeton

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.81 (6.04%)	33.86	33.86 - 35.81	0.249 times
Tue 31 March 2026	33.77 (-0.59%)	34.46	32.55 - 34.83	1.0518 times
Fri 27 February 2026	33.97 (-6.24%)	36.16	32.66 - 37.99	1.8017 times
Fri 30 January 2026	36.23 (4.44%)	34.96	33.70 - 37.99	1.4081 times
Wed 31 December 2025	34.69 (0.87%)	34.41	33.25 - 36.95	1.0505 times
Fri 28 November 2025	34.39 (10.65%)	32.25	31.71 - 35.00	0.6919 times
Fri 31 October 2025	31.08 (-2.39%)	31.05	29.70 - 31.80	1.2133 times
Tue 30 September 2025	31.84 (-6.79%)	33.21	31.03 - 33.48	0.8921 times
Fri 29 August 2025	34.16 (13.15%)	30.05	29.81 - 35.30	0.7402 times
Thu 31 July 2025	30.19 (-1.15%)	31.40	30.05 - 32.95	0.9014 times
Mon 30 June 2025	30.54 (-2.46%)	31.15	29.21 - 31.59	1.0081 times

monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period	DMA value
5 day DMA	34.89
12 day DMA	34.37
20 day DMA	33.96
35 day DMA	34.18
50 day DMA	34.84
100 day DMA	34.81
150 day DMA	33.77
200 day DMA	33.36

EMA (exponential moving average) of Bank Princeton BPRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.93	34.49	34.44
12 day EMA	34.47	34.23	34.16
20 day EMA	34.34	34.19	34.15
35 day EMA	34.63	34.56	34.56
50 day EMA	35	34.97	34.99

SMA (simple moving average) of Bank Princeton BPRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	34.48	34.4
12 day SMA	34.37	34.15	34.04
20 day SMA	33.96	33.85	33.81
35 day SMA	34.18	34.18	34.21
50 day SMA	34.84	34.85	34.9
100 day SMA	34.81	34.79	34.78
150 day SMA	33.77	33.76	33.75
200 day SMA	33.36	33.33	33.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme