Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.96 and 35.67
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.26 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.3798 times | Tue 23 December 2025 | 35.71 (0%) | 35.75 | 35.71 - 36.00 | 0.5736 times | Mon 22 December 2025 | 35.71 (1.1%) | 35.95 | 35.40 - 36.00 | 0.938 times | Fri 19 December 2025 | 35.32 (-3.73%) | 36.68 | 35.11 - 36.68 | 2.4264 times | Thu 18 December 2025 | 36.69 (2.2%) | 35.94 | 35.85 - 36.95 | 1.0388 times | Wed 17 December 2025 | 35.90 (-0.31%) | 35.90 | 35.61 - 36.00 | 0.8837 times | Tue 16 December 2025 | 36.01 (-1.42%) | 36.15 | 35.50 - 36.67 | 0.9612 times | Mon 15 December 2025 | 36.53 (0.74%) | 36.23 | 35.88 - 36.58 | 1.0078 times | Fri 12 December 2025 | 36.26 (1.06%) | 35.71 | 35.71 - 36.67 | 0.845 times | Thu 11 December 2025 | 35.88 (1.16%) | 35.54 | 35.40 - 36.15 | 0.9457 times | Wed 10 December 2025 | 35.47 (6.2%) | 33.67 | 33.54 - 35.47 | 2.031 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.96 and 35.67
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.31 (-0.03%) | 35.95 | 35.31 - 36.02 | 0.5663 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.8914 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.4969 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8819 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7171 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.0165 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9747 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7798 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1648 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5108 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.3948 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.28 and 37.98
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.31 (2.68%) | 34.41 | 33.25 - 36.95 | 1.0208 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7362 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.291 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9493 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7876 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9591 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0727 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4337 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0849 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6647 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.8616 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.68 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.77 | 35.8 |
| 12 day EMA | 35.43 | 35.45 | 35.4 |
| 20 day EMA | 34.96 | 34.92 | 34.84 |
| 35 day EMA | 34.09 | 34.02 | 33.92 |
| 50 day EMA | 33.17 | 33.08 | 32.97 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.87 | 35.93 |
| 12 day SMA | 35.68 | 35.52 | 35.32 |
| 20 day SMA | 34.94 | 34.86 | 34.72 |
| 35 day SMA | 34.13 | 34.04 | 33.91 |
| 50 day SMA | 33.11 | 33.02 | 32.92 |
| 100 day SMA | 32.72 | 32.67 | 32.61 |
| 150 day SMA | 32.17 | 32.15 | 32.13 |
| 200 day SMA | 31.66 | 31.64 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.