Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35.52 and 36.56
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.363333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.4 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 1.0526 times | Fri 06 February 2026 | 36.42 (0.8%) | 36.64 | 36.31 - 36.86 | 0.4615 times | Thu 05 February 2026 | 36.13 (-2.09%) | 37.00 | 36.07 - 37.23 | 1.7582 times | Wed 04 February 2026 | 36.90 (-2.48%) | 37.54 | 36.70 - 37.69 | 0.7361 times | Tue 03 February 2026 | 37.84 (0.91%) | 37.73 | 37.00 - 37.99 | 2.3341 times | Mon 02 February 2026 | 37.50 (3.51%) | 36.16 | 35.56 - 37.95 | 1.8307 times | Fri 30 January 2026 | 36.23 (-1.76%) | 36.58 | 35.54 - 36.58 | 0.656 times | Thu 29 January 2026 | 36.88 (1.68%) | 36.61 | 35.61 - 36.91 | 0.3127 times | Wed 28 January 2026 | 36.27 (-2.63%) | 37.99 | 36.02 - 37.99 | 0.4577 times | Tue 27 January 2026 | 37.25 (2.62%) | 36.28 | 36.28 - 37.29 | 0.4005 times | Mon 26 January 2026 | 36.30 (-2.1%) | 36.55 | 36.30 - 37.29 | 0.6293 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.52 and 36.56
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 0.3885 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.6281 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9065 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2035 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1852 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9502 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2492 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4336 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.1472 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 0.9079 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.5349 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.62 and 37.05
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.11 (-0.33%) | 36.16 | 35.56 - 37.99 | 0.9634 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3752 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0259 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6757 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1849 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8713 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7229 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8803 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9845 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3159 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9958 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.55 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.65 | 36.77 |
| 12 day EMA | 36.57 | 36.65 | 36.69 |
| 20 day EMA | 36.37 | 36.4 | 36.4 |
| 35 day EMA | 35.97 | 35.96 | 35.93 |
| 50 day EMA | 35.44 | 35.41 | 35.37 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.96 | 36.92 |
| 12 day SMA | 36.74 | 36.82 | 36.87 |
| 20 day SMA | 36.55 | 36.51 | 36.46 |
| 35 day SMA | 35.93 | 35.92 | 35.91 |
| 50 day SMA | 35.55 | 35.5 | 35.44 |
| 100 day SMA | 33.64 | 33.6 | 33.57 |
| 150 day SMA | 33.23 | 33.21 | 33.18 |
| 200 day SMA | 32.62 | 32.58 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.