Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 41.52 and 44.26
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 45.06 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.85 (2.88%) | 41.21 | 41.19 - 43.93 | 1.822 times | Mon 27 July 2026 | 40.68 (-0.44%) | 41.95 | 40.67 - 41.96 | 1.1335 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 1.2288 times | Fri 24 July 2026 | 40.86 (7.61%) | 38.25 | 38.25 - 41.15 | 1.2288 times | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.6038 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 0.6515 times | Tue 21 July 2026 | 38.39 (0.73%) | 38.25 | 37.88 - 38.50 | 0.6091 times | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 0.5614 times | Fri 17 July 2026 | 38.56 (-1.58%) | 39.01 | 38.40 - 39.25 | 0.8104 times | Thu 16 July 2026 | 39.18 (1.08%) | 38.80 | 38.74 - 39.34 | 1.3506 times | Wed 15 July 2026 | 38.76 (1.65%) | 38.26 | 38.10 - 38.87 | 0.4343 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 39.63 and 42.89
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.85 (2.42%) | 41.95 | 40.67 - 43.93 | 0.8204 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.3411 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 1.0145 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.9513 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.402 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.2233 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.7391 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.9542 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.0395 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5146 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4352 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 39.43 and 46.36
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.85 (10.28%) | 38.00 | 37.00 - 43.93 | 1.1465 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.4619 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.609 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.7697 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.8763 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5011 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.1732 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.8752 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5764 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0108 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.7432 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 39.99 | 39.64 |
| 12 day EMA | 39.61 | 39.2 | 38.93 |
| 20 day EMA | 39.03 | 38.73 | 38.52 |
| 35 day EMA | 38.13 | 37.91 | 37.75 |
| 50 day EMA | 37.4 | 37.22 | 37.08 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 39.61 | 39.15 |
| 12 day SMA | 39.25 | 38.97 | 38.76 |
| 20 day SMA | 38.85 | 38.65 | 38.51 |
| 35 day SMA | 38.21 | 38.02 | 37.86 |
| 50 day SMA | 37.31 | 37.15 | 37.04 |
| 100 day SMA | 36.03 | 35.95 | 35.88 |
| 150 day SMA | 35.87 | 35.83 | 35.79 |
| 200 day SMA | 35.13 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.