Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 35 and 35.5
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.58 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (1.61%) | 34.75 | 34.75 - 35.25 | 1.5559 times | Thu 21 May 2026 | 34.69 (-0.26%) | 34.95 | 34.47 - 35.00 | 2.2872 times | Wed 20 May 2026 | 34.78 (0.81%) | 34.97 | 34.59 - 35.27 | 1.6356 times | Tue 19 May 2026 | 34.50 (0.73%) | 34.25 | 34.15 - 34.50 | 0.3856 times | Mon 18 May 2026 | 34.25 (0.62%) | 34.29 | 34.25 - 34.29 | 0.4654 times | Fri 15 May 2026 | 34.04 (-2.77%) | 34.79 | 34.01 - 34.86 | 0.6649 times | Thu 14 May 2026 | 35.01 (1.18%) | 35.14 | 34.60 - 35.67 | 0.7314 times | Wed 13 May 2026 | 34.60 (0.76%) | 34.15 | 34.15 - 34.91 | 1.1968 times | Tue 12 May 2026 | 34.34 (-2.3%) | 35.15 | 34.14 - 35.15 | 0.5053 times | Mon 11 May 2026 | 35.15 (-0.93%) | 35.45 | 35.15 - 35.84 | 0.5718 times | Fri 08 May 2026 | 35.48 (-0.2%) | 35.55 | 35.24 - 35.88 | 0.6649 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.7 and 35.82
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.1593 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.6722 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.5772 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.6357 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1179 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.9669 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2177 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.4028 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.0326 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.2177 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.7646 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.39 and 35.77
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.25 (-1.45%) | 35.70 | 33.91 - 36.29 | 0.5736 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8911 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0145 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7377 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3581 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0132 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6673 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1702 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8604 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7139 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8694 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.62 | 34.59 |
| 12 day EMA | 34.84 | 34.77 | 34.79 |
| 20 day EMA | 34.93 | 34.9 | 34.92 |
| 35 day EMA | 34.83 | 34.81 | 34.82 |
| 50 day EMA | 34.74 | 34.72 | 34.72 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.45 | 34.52 |
| 12 day SMA | 34.8 | 34.79 | 34.82 |
| 20 day SMA | 35.12 | 35.12 | 35.13 |
| 35 day SMA | 35.28 | 35.27 | 35.27 |
| 50 day SMA | 34.88 | 34.84 | 34.81 |
| 100 day SMA | 35.11 | 35.12 | 35.13 |
| 150 day SMA | 34.55 | 34.52 | 34.48 |
| 200 day SMA | 33.98 | 33.96 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.