Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.76 and 33.91
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.86 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-1.51%) | 34.37 | 33.33 - 34.48 | 0.8189 times | Thu 04 December 2025 | 33.84 (-0.35%) | 34.10 | 33.84 - 34.25 | 0.5831 times | Wed 03 December 2025 | 33.96 (1.65%) | 33.51 | 33.44 - 34.02 | 1.129 times | Tue 02 December 2025 | 33.41 (-1.01%) | 34.05 | 33.41 - 34.31 | 0.7072 times | Mon 01 December 2025 | 33.75 (-1.86%) | 34.41 | 33.75 - 34.41 | 1.4764 times | Fri 28 November 2025 | 34.39 (-0.35%) | 35.00 | 34.39 - 35.00 | 0.397 times | Wed 26 November 2025 | 34.51 (2.31%) | 34.00 | 33.75 - 35.00 | 2.2208 times | Tue 25 November 2025 | 33.73 (1.96%) | 33.52 | 33.52 - 34.00 | 0.8189 times | Mon 24 November 2025 | 33.08 (-0.9%) | 33.20 | 33.08 - 33.20 | 0.397 times | Fri 21 November 2025 | 33.38 (2.36%) | 32.62 | 32.62 - 33.95 | 1.4516 times | Thu 20 November 2025 | 32.61 (1.12%) | 32.30 | 32.29 - 32.61 | 0.9305 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8815 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7168 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.016 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9743 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7794 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1647 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5101 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.3941 times | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.1227 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.4405 times | Fri 03 October 2025 | 31.09 (-3.6%) | 32.38 | 30.67 - 32.38 | 0.8808 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.2031 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.8032 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.4086 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0357 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8593 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0465 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1704 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5643 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1837 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7252 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.94 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.81 | 33.79 |
| 12 day EMA | 33.51 | 33.54 | 33.48 |
| 20 day EMA | 33.21 | 33.2 | 33.13 |
| 35 day EMA | 32.72 | 32.68 | 32.61 |
| 50 day EMA | 32.16 | 32.11 | 32.04 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.87 | 34 |
| 12 day SMA | 33.52 | 33.43 | 33.3 |
| 20 day SMA | 33.34 | 33.34 | 33.29 |
| 35 day SMA | 32.38 | 32.28 | 32.2 |
| 50 day SMA | 31.96 | 31.94 | 31.92 |
| 100 day SMA | 32.19 | 32.18 | 32.15 |
| 150 day SMA | 31.86 | 31.83 | 31.81 |
| 200 day SMA | 31.41 | 31.41 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.