Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.78 and 30.32
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.41 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (1.93%) | 29.51 | 29.51 - 30.05 | 0.8653 times | Thu 25 April 2024 | 29.48 (-1.77%) | 30.11 | 29.36 - 30.11 | 0.9858 times | Wed 24 April 2024 | 30.01 (-0.5%) | 29.76 | 29.72 - 30.30 | 0.4819 times | Tue 23 April 2024 | 30.16 (0.13%) | 30.19 | 29.95 - 30.19 | 0.5696 times | Mon 22 April 2024 | 30.12 (1.07%) | 29.81 | 29.78 - 30.32 | 1.4129 times | Fri 19 April 2024 | 29.80 (0.98%) | 29.51 | 29.51 - 30.00 | 0.6243 times | Thu 18 April 2024 | 29.51 (-0.57%) | 29.68 | 29.51 - 30.09 | 1.3034 times | Wed 17 April 2024 | 29.68 (-0.13%) | 29.95 | 29.31 - 30.45 | 1.0953 times | Tue 16 April 2024 | 29.72 (0.61%) | 29.55 | 29.52 - 30.00 | 0.7667 times | Mon 15 April 2024 | 29.54 (0.48%) | 29.62 | 29.27 - 29.77 | 1.8949 times | Fri 12 April 2024 | 29.40 (-1.28%) | 29.77 | 29.40 - 29.89 | 0.4162 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.71 and 30.67
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (0.84%) | 29.81 | 29.36 - 30.32 | 0.8326 times | Fri 19 April 2024 | 29.80 (1.36%) | 29.62 | 29.27 - 30.45 | 1.0968 times | Fri 12 April 2024 | 29.40 (-2.42%) | 30.25 | 29.40 - 30.34 | 0.858 times | Fri 05 April 2024 | 30.13 (-2.11%) | 30.50 | 29.97 - 31.00 | 0.8516 times | Thu 28 March 2024 | 30.78 (-0.32%) | 31.37 | 30.32 - 31.67 | 0.6065 times | Fri 22 March 2024 | 30.88 (2.32%) | 29.80 | 29.70 - 31.52 | 0.8643 times | Fri 15 March 2024 | 30.18 (-0.2%) | 30.15 | 29.56 - 31.10 | 2.5232 times | Fri 08 March 2024 | 30.24 (-0.98%) | 30.60 | 30.05 - 31.03 | 0.8115 times | Fri 01 March 2024 | 30.54 (-1.77%) | 31.10 | 30.36 - 31.45 | 0.5431 times | Fri 23 February 2024 | 31.09 (-5.56%) | 32.30 | 30.81 - 33.02 | 1.0123 times | Fri 16 February 2024 | 32.92 (5.14%) | 31.32 | 31.22 - 33.69 | 1.4349 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.8 and 30.53
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (-2.37%) | 30.50 | 29.27 - 31.00 | 0.6791 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 0.9315 times | Thu 29 February 2024 | 30.78 (-5.76%) | 32.80 | 30.36 - 33.69 | 1.1641 times | Wed 31 January 2024 | 32.66 (-9.03%) | 36.20 | 32.53 - 36.49 | 1.1511 times | Fri 29 December 2023 | 35.90 (8.89%) | 33.28 | 32.65 - 38.20 | 1.4658 times | Thu 30 November 2023 | 32.97 (9.9%) | 30.00 | 28.66 - 34.00 | 0.6839 times | Tue 31 October 2023 | 30.00 (3.48%) | 28.97 | 28.10 - 30.98 | 0.679 times | Fri 29 September 2023 | 28.99 (-0.96%) | 29.75 | 28.07 - 30.54 | 1.0462 times | Thu 31 August 2023 | 29.27 (-2.14%) | 30.00 | 28.56 - 31.22 | 0.8088 times | Mon 31 July 2023 | 29.91 (9.48%) | 27.33 | 27.23 - 32.00 | 1.3905 times | Fri 30 June 2023 | 27.32 (10.65%) | 24.74 | 24.52 - 31.98 | 3.9203 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.46 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.8 | 29.96 |
| 12 day EMA | 29.89 | 29.86 | 29.93 |
| 20 day EMA | 29.99 | 29.98 | 30.03 |
| 35 day EMA | 30.21 | 30.22 | 30.26 |
| 50 day EMA | 30.52 | 30.54 | 30.58 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.91 | 29.92 |
| 12 day SMA | 29.77 | 29.73 | 29.79 |
| 20 day SMA | 29.89 | 29.93 | 30.01 |
| 35 day SMA | 30.19 | 30.2 | 30.22 |
| 50 day SMA | 30.46 | 30.51 | 30.54 |
| 100 day SMA | 32.43 | 32.47 | 32.51 |
| 150 day SMA | 31.93 | 31.93 | 31.94 |
| 200 day SMA | 31.35 | 31.35 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.