Login or Join
HomepageBrookfieldProperty BPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Property BPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrookfieldProperty
Strong Daily Stock price targets for BrookfieldProperty BPR are 16.05 and 16.66
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.78 |
Daily price and volume Brookfield Property
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 16.31 (-1.92%) | 16.28 | 15.79 - 16.40 | 2.3821 times | Thu 27 February 2020 | 16.63 (-5.67%) | 17.13 | 16.16 - 17.14 | 1.8756 times | Wed 26 February 2020 | 17.63 (-0.9%) | 17.85 | 17.49 - 17.98 | 1.1148 times | Tue 25 February 2020 | 17.79 (-3.84%) | 18.54 | 17.65 - 18.54 | 1.0897 times | Mon 24 February 2020 | 18.50 (-0.91%) | 18.47 | 18.27 - 18.54 | 0.9099 times | Fri 21 February 2020 | 18.67 (-0.27%) | 18.72 | 18.52 - 18.79 | 0.496 times | Thu 20 February 2020 | 18.72 (1.24%) | 18.62 | 18.48 - 18.75 | 1.3514 times | Wed 19 February 2020 | 18.49 (0.16%) | 18.46 | 18.43 - 18.61 | 0.448 times | Tue 18 February 2020 | 18.46 (0.54%) | 18.36 | 18.36 - 18.57 | 0.3325 times | Mon 17 February 2020 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0 times | Fri 14 February 2020 | 18.36 (-1.5%) | 18.64 | 18.32 - 18.64 | 0.5507 times |
Weekly price and charts BrookfieldProperty
Strong weekly Stock price targets for BrookfieldProperty BPR are 14.68 and 17.43
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Brookfield Property
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 16.31 (-12.64%) | 18.47 | 15.79 - 18.54 | 2.3493 times | Fri 21 February 2020 | 18.67 (1.69%) | 18.36 | 18.36 - 18.79 | 0.8374 times | Fri 14 February 2020 | 18.36 (0.49%) | 18.40 | 18.19 - 18.71 | 1.0129 times | Fri 07 February 2020 | 18.27 (-1.03%) | 18.51 | 18.25 - 19.09 | 1.0552 times | Fri 31 January 2020 | 18.46 (-3.7%) | 19.03 | 18.44 - 19.23 | 0.8724 times | Fri 24 January 2020 | 19.17 (-3.33%) | 19.86 | 19.15 - 20.09 | 0.7637 times | Fri 17 January 2020 | 19.83 (8.01%) | 18.32 | 18.30 - 19.90 | 0.7389 times | Fri 10 January 2020 | 18.36 (1.1%) | 18.14 | 18.12 - 18.51 | 0.8908 times | Fri 03 January 2020 | 18.16 (-0.38%) | 18.25 | 18.02 - 18.59 | 0.7953 times | Fri 27 December 2019 | 18.23 (-0.87%) | 18.47 | 18.05 - 18.47 | 0.684 times | Fri 20 December 2019 | 18.39 (0.44%) | 18.36 | 18.30 - 18.59 | 1.333 times |
Monthly price and charts BrookfieldProperty
Strong monthly Stock price targets for BrookfieldProperty BPR are 14.4 and 17.7
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Brookfield Property
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 16.31 (-11.65%) | 18.51 | 15.79 - 19.09 | 1.3486 times | Fri 31 January 2020 | 18.46 (0.05%) | 18.52 | 18.02 - 20.09 | 0.9768 times | Tue 31 December 2019 | 18.45 (-3%) | 19.02 | 18.05 - 19.03 | 0.9254 times | Fri 29 November 2019 | 19.02 (0.63%) | 18.96 | 18.84 - 19.71 | 0.4886 times | Thu 31 October 2019 | 18.90 (-7.31%) | 20.22 | 18.83 - 20.38 | 0.6961 times | Mon 30 September 2019 | 20.39 (8.34%) | 18.90 | 18.60 - 20.77 | 0.7206 times | Fri 30 August 2019 | 18.82 (-2.54%) | 19.30 | 18.23 - 19.67 | 0.9145 times | Wed 31 July 2019 | 19.31 (2.22%) | 19.10 | 18.55 - 19.53 | 0.6376 times | Fri 28 June 2019 | 18.89 (2.44%) | 18.42 | 18.17 - 19.63 | 1.6991 times | Fri 31 May 2019 | 18.44 (-11.47%) | 20.84 | 18.08 - 21.05 | 1.5925 times | Tue 30 April 2019 | 20.83 (1.66%) | 20.49 | 20.49 - 21.19 | 0.8707 times |
Indicator Analysis of BrookfieldProperty
Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Property BPR
DMA (daily moving average) of Brookfield Property BPR
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Brookfield Property BPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.6 | 18.08 |
| 12 day EMA | 17.77 | 18.04 | 18.3 |
| 20 day EMA | 18.07 | 18.25 | 18.42 |
| 35 day EMA | 18.26 | 18.37 | 18.47 |
| 50 day EMA | 18.38 | 18.46 | 18.53 |
SMA (simple moving average) of Brookfield Property BPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.84 | 18.26 |
| 12 day SMA | 18.05 | 18.21 | 18.35 |
| 20 day SMA | 18.22 | 18.33 | 18.43 |
| 35 day SMA | 18.58 | 18.64 | 18.69 |
| 50 day SMA | 18.5 | 18.54 | 18.58 |
| 100 day SMA | 18.76 | 18.79 | 18.81 |
| 150 day SMA | 18.93 | 18.95 | 18.97 |
| 200 day SMA | 18.99 | 19.01 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.