Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.43 and 25.49
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.5 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (-0.27%) | 25.41 | 25.40 - 25.46 | 0.5983 times | Mon 29 December 2025 | 25.53 (0.71%) | 25.26 | 25.23 - 25.62 | 2.2051 times | Fri 26 December 2025 | 25.35 (0.4%) | 25.30 | 25.30 - 25.35 | 0.6154 times | Wed 24 December 2025 | 25.25 (0.44%) | 25.14 | 25.14 - 25.25 | 0.1197 times | Tue 23 December 2025 | 25.14 (-0.04%) | 25.01 | 25.00 - 25.14 | 1.1966 times | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.6496 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.2906 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 3.7949 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0684 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.4615 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.4786 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.35 and 25.74
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (0.43%) | 25.26 | 25.23 - 25.62 | 0.7253 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.4998 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.3622 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.9903 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.663 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.2242 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2831 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.146 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0221 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.084 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3715 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.94
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (1.84%) | 25.00 | 24.83 - 25.62 | 1.9158 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1283 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.439 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1982 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8717 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2913 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6741 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9844 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5158 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9815 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6734 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.34 | 25.25 |
| 12 day EMA | 25.28 | 25.25 | 25.2 |
| 20 day EMA | 25.22 | 25.2 | 25.17 |
| 35 day EMA | 25.19 | 25.17 | 25.15 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.28 | 25.25 |
| 12 day SMA | 25.25 | 25.21 | 25.17 |
| 20 day SMA | 25.16 | 25.13 | 25.11 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 25.12 | 25.12 | 25.11 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.