Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 175.18 and 177.9
| Daily Target 1 | 173.03 |
| Daily Target 2 | 174.61 |
| Daily Target 3 | 175.75333333333 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 178.47 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (0.77%) | 174.84 | 174.18 - 176.90 | 0.7626 times | Tue 11 August 2026 | 174.84 (0.51%) | 173.88 | 173.56 - 175.74 | 1.0129 times | Mon 10 August 2026 | 173.96 (-0.05%) | 173.74 | 173.01 - 176.72 | 1.1319 times | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.7715 times | Thu 06 August 2026 | 176.14 (-0.78%) | 177.73 | 175.57 - 178.50 | 0.7813 times | Wed 05 August 2026 | 177.52 (0.98%) | 177.20 | 175.71 - 178.13 | 1.1466 times | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 0.9603 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.9835 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 1.1588 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.2906 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 1.17 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 174.6 and 178.49
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 175.36333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (1.23%) | 173.74 | 173.01 - 176.90 | 0.5384 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8598 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0847 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2174 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2491 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0985 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9801 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0521 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.6265 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2933 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2882 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 174.44 and 180.75
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 175.95666666667 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (0.55%) | 175.28 | 172.69 - 179.00 | 0.2958 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0715 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2396 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8886 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1068 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0091 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.112 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1374 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2146 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9247 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.4064 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 174.9 |
| 20 day DMA | 173.73 |
| 35 day DMA | 171.36 |
| 50 day DMA | 167.37 |
| 100 day DMA | 156.32 |
| 150 day DMA | 149.24 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 174.79 | 174.76 |
| 12 day EMA | 174.58 | 174.29 | 174.19 |
| 20 day EMA | 173.33 | 173.03 | 172.84 |
| 35 day EMA | 170.02 | 169.66 | 169.36 |
| 50 day EMA | 166.67 | 166.28 | 165.93 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175.3 | 175.49 |
| 12 day SMA | 174.9 | 174.51 | 174.25 |
| 20 day SMA | 173.73 | 173.62 | 173.42 |
| 35 day SMA | 171.36 | 171.06 | 170.78 |
| 50 day SMA | 167.37 | 166.87 | 166.32 |
| 100 day SMA | 156.32 | 155.87 | 155.43 |
| 150 day SMA | 149.24 | 148.94 | 148.63 |
| 200 day SMA | 141.55 | 141.23 | 140.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.