Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 158.06 and 160.53
| Daily Target 1 | 156.15 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 158.62333333333 |
| Daily Target 4 | 159.96 |
| Daily Target 5 | 161.09 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (0.43%) | 158.80 | 157.29 - 159.76 | 1.0831 times | Fri 02 October 2026 | 158.14 (1.04%) | 156.92 | 156.35 - 158.44 | 1.1086 times | Thu 01 October 2026 | 156.52 (0.69%) | 154.56 | 152.43 - 156.68 | 1.1806 times | Wed 30 September 2026 | 155.45 (-0.54%) | 156.52 | 155.34 - 157.58 | 1.319 times | Tue 29 September 2026 | 156.30 (-1.61%) | 158.85 | 155.10 - 159.13 | 1.2597 times | Mon 28 September 2026 | 158.85 (-1.02%) | 160.48 | 158.49 - 160.48 | 0.6304 times | Fri 25 September 2026 | 160.48 (0.56%) | 160.83 | 159.68 - 161.06 | 0.681 times | Thu 24 September 2026 | 159.59 (0.45%) | 159.89 | 158.53 - 160.44 | 0.7629 times | Wed 23 September 2026 | 158.88 (-0.82%) | 159.72 | 158.42 - 160.90 | 0.7664 times | Tue 22 September 2026 | 160.19 (-1.47%) | 163.09 | 159.41 - 163.09 | 1.2082 times | Mon 21 September 2026 | 162.58 (0.34%) | 162.90 | 162.12 - 163.39 | 1.0664 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 158.06 and 160.53
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 158.62333333333 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 161.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (0.43%) | 158.80 | 157.29 - 159.76 | 0.2529 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.2839 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 1.0473 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.7075 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9254 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3353 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7642 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.966 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8716 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8458 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.067 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 155.63 and 162.96
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (2.17%) | 154.56 | 152.43 - 159.76 | 0.1743 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.2276 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.8116 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.1029 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2759 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.9146 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1392 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0387 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1445 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1707 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2501 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 158.99 |
| 20 day DMA | 161.02 |
| 35 day DMA | 165.05 |
| 50 day DMA | 168.04 |
| 100 day DMA | 164.31 |
| 150 day DMA | 156.47 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 157.55 | 157.25 |
| 12 day EMA | 159.2 | 159.27 | 159.48 |
| 20 day EMA | 161.05 | 161.28 | 161.61 |
| 35 day EMA | 164.08 | 164.39 | 164.76 |
| 50 day EMA | 167.28 | 167.63 | 168.02 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 157.05 | 157.52 |
| 12 day SMA | 158.99 | 159.17 | 159.4 |
| 20 day SMA | 161.02 | 161.65 | 162.31 |
| 35 day SMA | 165.05 | 165.59 | 166.13 |
| 50 day SMA | 168.04 | 168.29 | 168.57 |
| 100 day SMA | 164.31 | 164.15 | 164.02 |
| 150 day SMA | 156.47 | 156.31 | 156.18 |
| 200 day SMA | 150.83 | 150.66 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.